Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.04 (+80%) | 65,287 |
24 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27 |
23 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27 |
20 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 809 |
16 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.039 (-39.39%) | 37,500 |
13 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.041 | 0.099 | 0.041 | 0.099 | 0.099 | -0.004 (-3.88%) | 49,707 |
11 May 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.011 (+12.57%) | 123 |
10 May 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.103 | 0.103 | 0.0915 | 0.0915 | 0.0915 | +0.011 (+14.37%) | 3,000 |
4 May 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 62,505 |
3 May 2022 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 8,000 |
2 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 202 |
26 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,000 |
22 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,922 |
20 Apr 2022 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 9,581 |
19 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.033 (-35.48%) | 2,618 |
18 Apr 2022 | USD | 0.08 | 0.093 | 0.07 | 0.093 | 0.093 | +0.033 (+55.00%) | 18,201 |
14 Apr 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 54,000 |
13 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.018 (+41.18%) | 48,519 |