Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 211 |
25 Oct 2017 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 1,377 |
24 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 860 |
20 Oct 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.85 | 1.04 | 0.85 | 1 | 1 | -0.18 (-15.25%) | 5,234 |
18 Oct 2017 | USD | 1.06 | 1.18 | 1.05 | 1.18 | 1.18 | +0.18 (+18%) | 11,340 |
17 Oct 2017 | USD | 1.15 | 1.15 | 1 | 1 | 1 | +0.18 (+21.95%) | 16,736 |
16 Oct 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 6,771 |
13 Oct 2017 | USD | 0.9 | 1.156 | 0.81 | 1 | 1 | 0.0 (0.0%) | 5,885 |
12 Oct 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.27 (+36.99%) | 2,100 |
11 Oct 2017 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.56 (-43.41%) | 113,246 |
10 Oct 2017 | USD | 1.09 | 1.29 | 1.09 | 1.29 | 1.29 | +0.29 (+29.00%) | 1,084 |
9 Oct 2017 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.1 (+11.11%) | 3,782 |
6 Oct 2017 | USD | 0.925 | 1.25 | 0.9 | 0.9 | 0.9 | -0.58 (-39.19%) | 19,514 |
5 Oct 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,030 |
4 Oct 2017 | USD | 0.99 | 1.7 | 0.99 | 1.55 | 1.55 | +0.45 (+40.91%) | 1,838 |
3 Oct 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.3 (+37.50%) | 341 |
2 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -1.2 (-60%) | 204 |
29 Sep 2017 | USD | 2 | 2 | 2 | 2 | 2 | +1.25 (+166.67%) | 1,069 |
28 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,500 |
27 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,579 |
26 Sep 2017 | USD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 2,313 |
25 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,489 |
22 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.05 (-58.33%) | 1,000 |
21 Sep 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +1 (+125%) | 191 |
20 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 829 |
18 Sep 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 142 |