SandRidge Energy Inc Wt Ser A Recent Share Price (USX:SDRWW)

USX:SDRWW - SandRidge Energy Inc Wt Ser A SandRidge Energy Inc Wt Ser A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
2 Aug 2017	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Aug 2017	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
31 Jul 2017	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,179
28 Jul 2017	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
27 Jul 2017	USD	0.8	0.8	0.8	0.8	0.8	-0.45 (-36%)	226
26 Jul 2017	USD	1.25	1.25	1.25	1.25	1.25	+0.25 (+25%)	2,652
25 Jul 2017	USD	1	1	1	1	1	0.0 (0.0%)	0
24 Jul 2017	USD	1	1	1	1	1	+0.05 (+5.26%)	225
21 Jul 2017	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
20 Jul 2017	USD	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	339
19 Jul 2017	USD	1	1	1	1	1	0.0 (0.0%)	0
18 Jul 2017	USD	1	1	1	1	1	+0.5 (+100%)	468
17 Jul 2017	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Jul 2017	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
13 Jul 2017	USD	0.5	0.5	0.5	0.5	0.5	-0.43 (-46.24%)	529
12 Jul 2017	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
11 Jul 2017	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
10 Jul 2017	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
7 Jul 2017	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
6 Jul 2017	USD	0.93	0.93	0.93	0.93	0.93	-0.57 (-38.00%)	151,999
5 Jul 2017	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
4 Jul 2017	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
3 Jul 2017	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
30 Jun 2017	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
29 Jun 2017	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
28 Jun 2017	USD	1.5	1.5	1.5	1.5	1.5	+0.51 (+51.52%)	632
27 Jun 2017	USD	0.99	0.99	0.99	0.99	0.99	-0.01 (-1%)	297
26 Jun 2017	USD	1	1	1	1	1	0.0 (0.0%)	0
23 Jun 2017	USD	1	1	1	1	1	+0.3 (+42.86%)	618