Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 28,467 |
11 Apr 2022 | USD | 0.103 | 0.103 | 0.0425 | 0.0425 | 0.0425 | -0.017 (-27.97%) | 10,455 |
8 Apr 2022 | USD | 0.0405 | 0.059 | 0.0405 | 0.059 | 0.059 | +0.026 (+78.79%) | 7,100 |
7 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.059 | 0.059 | 0.033 | 0.033 | 0.033 | +0.007 (+26.92%) | 5,302 |
4 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.014 (-35%) | 12,554 |
1 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.014 (+53.85%) | 17,019 |
31 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0302 | 0.0302 | 0.026 | 0.026 | 0.026 | -0.004 (-13.91%) | 15,000 |
28 Mar 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.03 (-49.67%) | 100 |
25 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.107 | 0.107 | 0.06 | 0.06 | 0.06 | -0.044 (-42.31%) | 9,010 |
18 Mar 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.036 | 0.104 | 0.0261 | 0.104 | 0.104 | +0.044 (+73.33%) | 29,179 |
16 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 2,000 |
14 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100 |
10 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -0.069 (-60.53%) | 5,100 |
8 Mar 2022 | USD | 0.0989 | 0.114 | 0.0989 | 0.114 | 0.114 | -0.006 (-5.00%) | 3,000 |
7 Mar 2022 | USD | 0.065 | 0.12 | 0.0419 | 0.12 | 0.12 | +0.08 (+200.00%) | 11,709 |
4 Mar 2022 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 30,603 |
3 Mar 2022 | USD | 0.0125 | 0.03 | 0.012 | 0.03 | 0.03 | 0.0 (0.0%) | 37,718 |
2 Mar 2022 | USD | 0.0125 | 0.03 | 0.0125 | 0.03 | 0.03 | 0.0 (0.0%) | 3,677 |