Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 119 |
4 Jan 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 3.875 | 4 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 50,305 |
2 Jan 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 136 |
29 Dec 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | -0.3 (-7.32%) | 528 |
21 Dec 2016 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,747 |
20 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 749 |
19 Dec 2016 | USD | 4.15 | 4.3 | 4 | 4 | 4 | -0.1 (-2.44%) | 3,021 |
16 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 302 |
14 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 4 | 4.1 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,445 |
12 Dec 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,900 |
9 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,384 |
6 Dec 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,992 |
5 Dec 2016 | USD | 3.95 | 4.06 | 3.95 | 4 | 4 | 0.0 (0.0%) | 110,574 |
2 Dec 2016 | USD | 3.98 | 4 | 3.72 | 4 | 4 | +0.25 (+6.67%) | 175,159 |
1 Dec 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 2,547 |
29 Nov 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 679 |
28 Nov 2016 | USD | 4 | 4 | 3.6 | 3.75 | 3.75 | +0.75 (+25%) | 1,911 |
25 Nov 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |