Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 3 | 3 | 3 | 3 | 3 | -0.52 (-14.77%) | 822 |
21 Nov 2016 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.98 (-21.78%) | 1,392 |
18 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 382 |
17 Nov 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,816 |
15 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 563 |
9 Nov 2016 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 535 |
8 Nov 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 499 |
4 Nov 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,740 |
3 Nov 2016 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 19,090 |
2 Nov 2016 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -1.4 (-28.87%) | 1,069 |
1 Nov 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.45 | 5.45 | 4.85 | 4.85 | 4.85 | -0.6 (-11.01%) | 893 |
26 Oct 2016 | USD | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | -0.55 (-9.17%) | 4,843 |
25 Oct 2016 | USD | 5.2 | 6 | 5.2 | 6 | 6 | +0.7 (+13.21%) | 643,555 |
24 Oct 2016 | USD | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | -0.2 (-3.64%) | 3,408 |
21 Oct 2016 | USD | 5.05 | 5.5 | 5 | 5.5 | 5.5 | +1.25 (+29.41%) | 92,622 |
20 Oct 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 137 |
19 Oct 2016 | USD | 3.85 | 4.75 | 3.85 | 4.75 | 4.75 | +1 (+26.67%) | 65,503 |
18 Oct 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,228 |
14 Oct 2016 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.25 (+7.04%) | 21,050 |