Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 3.7 | 3.8 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 117,067 |
11 Oct 2016 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 10,911 |
10 Oct 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 591 |