Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20.40%) | 100 |
12 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 822 |
10 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 180 |
7 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.02 (-49.62%) | 6,042 |
6 Jan 2022 | USD | 0.05 | 0.05 | 0.0301 | 0.0399 | 0.0399 | +0.02 (+98.51%) | 5,253 |
5 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 223 |
4 Jan 2022 | USD | 0.037 | 0.037 | 0.025 | 0.025 | 0.025 | +0.005 (+24.38%) | 1,500 |
3 Jan 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.017 (-45.68%) | 1 |
30 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.012 (+48%) | 164 |
29 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+24.38%) | 175 |
28 Dec 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 1 |
21 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0211 | 0.03 | 0.0211 | 0.03 | 0.03 | -0.006 (-16.67%) | 276 |
15 Dec 2021 | USD | 0.0371 | 0.0371 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 20,903 |
14 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 309 |
3 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 40,003 |