Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 30,007 |
29 Nov 2021 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 0.05 | 0.0 (0.0%) | 601 |
26 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.037 | 0.05 | 0.037 | 0.05 | 0.05 | -0.02 (-28.57%) | 4,465 |
17 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 14,285 |
16 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 102 |
15 Nov 2021 | USD | 0.055 | 0.07 | 0.04 | 0.07 | 0.07 | +0.051 (+266.49%) | 3,180 |
12 Nov 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.026 (-57.56%) | 1,785 |
10 Nov 2021 | USD | 0.0575 | 0.0575 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 26,925 |
9 Nov 2021 | USD | 0.07 | 0.07 | 0.045 | 0.07 | 0.07 | -0.029 (-29.29%) | 50,504 |
8 Nov 2021 | USD | 0.099 | 0.099 | 0.078 | 0.099 | 0.099 | +0.054 (+120%) | 10,001 |
5 Nov 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 755 |
4 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 11,536 |
2 Nov 2021 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 24,103 |
1 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 15,098 |
29 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 20,102 |
22 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,120 |
21 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |