SandRidge Energy Inc Wt Ser A Recent Share Price (USX:SDRWW)

USX:SDRWW - SandRidge Energy Inc Wt Ser A SandRidge Energy Inc Wt Ser A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	USD	0.0096	0.05	0.0096	0.05	0.05	0.0 (0.0%)	5,553
19 Oct 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.004 (+8.70%)	4,750
18 Oct 2021	USD	0.045	0.05	0.045	0.046	0.046	+0.001 (+2.22%)	30,004
15 Oct 2021	USD	0.0505	0.0505	0.045	0.045	0.045	-0.003 (-6.25%)	114,273
14 Oct 2021	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
13 Oct 2021	USD	0.048	0.048	0.048	0.048	0.048	-0.002 (-4%)	150
12 Oct 2021	USD	0.06	0.06	0.05	0.05	0.05	-0.02 (-28.57%)	9,823
11 Oct 2021	USD	0.051	0.07	0.051	0.07	0.07	0.0 (0.0%)	40,979
8 Oct 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	10,041
7 Oct 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
6 Oct 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
5 Oct 2021	USD	0.07	0.07	0.055	0.07	0.07	+0.02 (+40%)	75,000
4 Oct 2021	USD	0.045	0.07	0.045	0.05	0.05	+0.005 (+11.11%)	50,281
1 Oct 2021	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	50,000
30 Sep 2021	USD	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	39,432
29 Sep 2021	USD	0.044	0.045	0.044	0.045	0.045	0.0 (0.0%)	20,513
28 Sep 2021	USD	0.045	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	51,602
27 Sep 2021	USD	0.035	0.0425	0.035	0.04	0.04	+0.005 (+14.29%)	139,875
24 Sep 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
23 Sep 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
22 Sep 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
21 Sep 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
20 Sep 2021	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
17 Sep 2021	USD	0.035	0.035	0.0345	0.035	0.035	+0.016 (+84.21%)	10,068
16 Sep 2021	USD	0.034	0.039	0.019	0.019	0.019	-0.016 (-45.71%)	48,214
15 Sep 2021	USD	0.03	0.035	0.025	0.035	0.035	+0.005 (+16.67%)	93,976
14 Sep 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Sep 2021	USD	0.03	0.03	0.03	0.03	0.03	+0.013 (+79.64%)	10,009
10 Sep 2021	USD	0.0167	0.0167	0.0167	0.0167	0.0167	-0.013 (-44.33%)	5,020
9 Sep 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	36,542

First
7
8
9
10
11
Last

Unicorn Response |