| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 7.42 | 7.5 | 6.81 | 7.11 | 7.11 | -0.17 (-2.34%) | 787,262 |
| 2 May 2024 | GBX | 6.5 | 7.48 | 6.44 | 7.28 | 7.28 | -0.15 (-2.02%) | 528,455 |
| 1 May 2024 | GBX | 6.61 | 7.75 | 6.26 | 7.43 | 7.43 | +0.73 (+10.90%) | 778,565 |
| 30 Apr 2024 | GBX | 7.2 | 7.2 | 6 | 6.7 | 6.7 | -0.5 (-6.94%) | 1,878,781 |
| 29 Apr 2024 | GBX | 7.5 | 8.2 | 7.11 | 7.2 | 7.2 | -0.29 (-3.87%) | 913,234 |
| 26 Apr 2024 | GBX | 8 | 8 | 7.1 | 7.49 | 7.49 | -0.23 (-2.98%) | 1,732,787 |
| 25 Apr 2024 | GBX | 7.4 | 8 | 7.09 | 7.72 | 7.72 | +0.59 (+8.27%) | 1,068,019 |
| 24 Apr 2024 | GBX | 8.1 | 8.82 | 7.07 | 7.13 | 7.13 | -0.91 (-11.32%) | 2,062,653 |
| 23 Apr 2024 | GBX | 8.55 | 8.55 | 7.31 | 8.04 | 8.04 | -0.26 (-3.13%) | 2,504,815 |
| 22 Apr 2024 | GBX | 8.03 | 9.4 | 7 | 8.3 | 8.3 | -0.76 (-8.39%) | 2,024,406 |
| 19 Apr 2024 | GBX | 8.5 | 10.0651 | 8.03 | 9.06 | 9.06 | +0.56 (+6.59%) | 8,244,433 |
| 18 Apr 2024 | GBX | 6.21 | 9 | 6 | 8.5 | 8.5 | +1.2 (+16.44%) | 5,003,788 |
| 17 Apr 2024 | GBX | 6 | 7.99 | 5.65 | 7.3 | 7.3 | +1.2 (+19.67%) | 6,455,958 |
| 16 Apr 2024 | GBX | 6 | 7 | 4.8 | 6.1 | 6.1 | -1.9 (-23.75%) | 15,615,350 |
| 15 Apr 2024 | GBX | 8.41 | 9.4999 | 6.8401 | 8 | 8 | -0.5 (-5.88%) | 3,602,751 |
| 12 Apr 2024 | GBX | 9.32 | 9.32 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 554,738 |
| 11 Apr 2024 | GBX | 10 | 10.2 | 8.43 | 9 | 9 | -0.6 (-6.25%) | 3,201,524 |
| 10 Apr 2024 | GBX | 10.14 | 10.18 | 9.32 | 9.6 | 9.6 | -0.4 (-4%) | 1,327,562 |
| 9 Apr 2024 | GBX | 9.9 | 10.18 | 8.54 | 10 | 10 | +0.09 (+0.91%) | 901,635 |
| 8 Apr 2024 | GBX | 10 | 10.42 | 9.71 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,065,103 |
| 5 Apr 2024 | GBX | 9.41 | 10.4 | 8.5 | 9.9 | 9.9 | +0.65 (+7.03%) | 6,202,647 |
| 4 Apr 2024 | GBX | 10.56 | 10.6959 | 8 | 9.25 | 9.25 | -0.83 (-8.23%) | 9,401,925 |
| 3 Apr 2024 | GBX | 13.24 | 13.98 | 9.35 | 10.08 | 10.08 | -2.84 (-21.98%) | 15,471,050 |
| 2 Apr 2024 | GBX | 15 | 17 | 12.6024 | 12.92 | 12.92 | -15.88 (-55.14%) | 19,004,971 |
| 28 Mar 2024 | GBX | 29.05 | 32 | 26.3 | 28.8 | 28.8 | -1.55 (-5.11%) | 2,963,016 |
| 27 Mar 2024 | GBX | 28.95 | 31.9858 | 27.35 | 30.35 | 30.35 | +2.2 (+7.82%) | 2,709,545 |
| 26 Mar 2024 | GBX | 27 | 30.3 | 26.05 | 28.15 | 28.15 | -0.4 (-1.40%) | 2,482,932 |
| 25 Mar 2024 | GBX | 25 | 31 | 23.75 | 28.55 | 28.55 | +4.25 (+17.49%) | 3,565,628 |
| 22 Mar 2024 | GBX | 24.15 | 25.45 | 23.3 | 24.3 | 24.3 | +1.3 (+5.65%) | 775,360 |
| 21 Mar 2024 | GBX | 23.65 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 834,697 |
