| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 30.05 | 30.7 | 29.4 | 30.25 | 30.25 | +0.15 (+0.50%) | 348,484 |
| 11 Jan 2024 | GBX | 31 | 31 | 30.05 | 30.1 | 30.1 | -0.6 (-1.95%) | 86,686 |
| 10 Jan 2024 | GBX | 31.4 | 31.4 | 30.1 | 30.7 | 30.7 | -0.3 (-0.97%) | 108,635 |
| 9 Jan 2024 | GBX | 30.6 | 31.35 | 30.3 | 31 | 31 | -0.2 (-0.64%) | 94,760 |
| 8 Jan 2024 | GBX | 32 | 32 | 30.15 | 31.2 | 31.2 | 0.0 (0.0%) | 154,400 |
| 5 Jan 2024 | GBX | 32.5 | 32.5 | 30.6 | 31.2 | 31.2 | -0.6 (-1.89%) | 467,062 |
| 4 Jan 2024 | GBX | 32.5 | 33.55 | 31.55 | 31.8 | 31.8 | -1.5 (-4.50%) | 876,459 |
| 3 Jan 2024 | GBX | 34.7 | 34.7 | 32.85 | 33.3 | 33.3 | -0.3 (-0.89%) | 587,128 |
| 2 Jan 2024 | GBX | 34 | 35.85 | 33.6 | 33.6 | 33.6 | -0.7 (-2.04%) | 332,431 |
| 29 Dec 2023 | GBX | 34.55 | 35.5 | 34.3 | 34.3 | 34.3 | -0.2 (-0.58%) | 136,193 |
| 28 Dec 2023 | GBX | 36.75 | 36.75 | 34.05 | 34.5 | 34.5 | -0.5 (-1.43%) | 243,312 |
| 27 Dec 2023 | GBX | 35.6 | 37 | 33.75 | 35 | 35 | +1 (+2.94%) | 601,095 |
| 22 Dec 2023 | GBX | 35.2 | 35.5 | 32.65 | 34 | 34 | +0.75 (+2.26%) | 74,513 |
| 21 Dec 2023 | GBX | 33.9 | 35 | 32.5 | 33.25 | 33.25 | +0.15 (+0.45%) | 642,175 |
| 20 Dec 2023 | GBX | 36.5 | 36.5 | 33.05 | 33.1 | 33.1 | -1.4 (-4.06%) | 1,208,454 |
| 19 Dec 2023 | GBX | 30 | 37.1 | 28.15 | 34.5 | 34.5 | -7.3 (-17.46%) | 4,575,682 |
| 18 Dec 2023 | GBX | 42.45 | 42.45 | 39.45 | 41.8 | 41.8 | -0.2 (-0.48%) | 163,417 |
| 15 Dec 2023 | GBX | 41.05 | 42 | 39 | 42 | 42 | +2.1 (+5.26%) | 184,995 |
| 14 Dec 2023 | GBX | 41.95 | 41.95 | 38.8 | 39.9 | 39.9 | -2.05 (-4.89%) | 498,011 |
| 13 Dec 2023 | GBX | 39 | 41.95 | 38 | 41.95 | 41.95 | +3.95 (+10.39%) | 87,475 |
| 12 Dec 2023 | GBX | 41.65 | 41.65 | 38 | 38 | 38 | -0.8 (-2.06%) | 96,297 |
| 11 Dec 2023 | GBX | 42 | 42 | 38.15 | 38.8 | 38.8 | -3.2 (-7.62%) | 853,158 |
| 8 Dec 2023 | GBX | 42 | 42 | 40.05 | 42 | 42 | +1 (+2.44%) | 234,918 |
| 7 Dec 2023 | GBX | 41.95 | 41.95 | 39.25 | 41 | 41 | +1 (+2.50%) | 115,281 |
| 6 Dec 2023 | GBX | 41.8 | 41.8 | 38.85 | 40 | 40 | +0.4 (+1.01%) | 139,913 |
| 5 Dec 2023 | GBX | 39.5 | 40.2441 | 37 | 39.6 | 39.6 | +2.1 (+5.60%) | 517,777 |
| 4 Dec 2023 | GBX | 39.8 | 39.8 | 37.05 | 37.5 | 37.5 | -0.5 (-1.32%) | 150,195 |
| 1 Dec 2023 | GBX | 39.9 | 39.95 | 37.8789 | 38 | 38 | -0.1 (-0.26%) | 211,200 |
| 30 Nov 2023 | GBX | 38.15 | 38.95 | 37.95 | 38.1 | 38.1 | -0.75 (-1.93%) | 244,367 |
| 29 Nov 2023 | GBX | 38.75 | 38.95 | 38.2 | 38.85 | 38.85 | +0.15 (+0.39%) | 62,537 |
