| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 21.8 | 22.03 | 21.42 | 21.99 | 21.99 | +0.15 (+0.69%) | 15,455,100 |
| 17 Sep 2024 | USD | 21.69 | 22.02 | 21.57 | 21.84 | 21.84 | -0.01 (-0.05%) | 10,468,300 |
| 16 Sep 2024 | USD | 21.94 | 22.09 | 21.83 | 21.85 | 21.85 | -0.06 (-0.27%) | 6,216,900 |
| 13 Sep 2024 | USD | 22.09 | 22.11 | 21.83 | 21.91 | 21.91 | -0.21 (-0.95%) | 9,753,500 |
| 12 Sep 2024 | USD | 22.44 | 22.63 | 22.09 | 22.12 | 22.12 | -0.37 (-1.65%) | 10,979,400 |
| 11 Sep 2024 | USD | 22.96 | 23.7 | 22.4 | 22.49 | 22.49 | -0.46 (-2.00%) | 15,369,200 |
| 10 Sep 2024 | USD | 22.99 | 23.41 | 22.92 | 22.95 | 22.95 | -0.19 (-0.82%) | 10,255,700 |
| 9 Sep 2024 | USD | 23.28 | 23.47 | 23.02 | 23.14 | 23.14 | -0.52 (-2.20%) | 10,868,300 |
| 6 Sep 2024 | USD | 22.86 | 23.73 | 22.73 | 23.66 | 23.66 | +0.8 (+3.50%) | 17,075,700 |
| 5 Sep 2024 | USD | 22.74 | 23.06 | 22.52 | 22.86 | 22.86 | +0.12 (+0.53%) | 14,237,700 |
| 4 Sep 2024 | USD | 22.8 | 22.86 | 22.46 | 22.74 | 22.74 | +0.1 (+0.44%) | 17,179,800 |
| 3 Sep 2024 | USD | 21.98 | 22.83 | 21.97 | 22.64 | 22.64 | +0.9 (+4.14%) | 15,612,300 |
| 30 Aug 2024 | USD | 21.97 | 22.26 | 21.7 | 21.74 | 21.74 | -0.39 (-1.76%) | 10,718,700 |
| 29 Aug 2024 | USD | 21.97 | 22.21 | 21.7 | 22.13 | 22.13 | +0.01 (+0.05%) | 12,406,500 |
| 28 Aug 2024 | USD | 21.88 | 22.37 | 21.85 | 22.12 | 22.12 | +0.26 (+1.19%) | 10,495,000 |
| 27 Aug 2024 | USD | 22.01 | 22.1 | 21.81 | 21.86 | 21.86 | -0.05 (-0.23%) | 7,952,000 |
| 26 Aug 2024 | USD | 21.73 | 22.04 | 21.66 | 21.91 | 21.91 | +0.12 (+0.55%) | 7,722,300 |
| 23 Aug 2024 | USD | 21.99 | 22.18 | 21.71 | 21.79 | 21.79 | -0.45 (-2.02%) | 10,989,500 |
| 22 Aug 2024 | USD | 21.74 | 22.34 | 21.69 | 22.24 | 22.24 | +0.36 (+1.65%) | 11,792,300 |
| 21 Aug 2024 | USD | 21.96 | 22.1 | 21.77 | 21.88 | 21.88 | -0.15 (-0.68%) | 8,289,200 |
| 20 Aug 2024 | USD | 21.99 | 22.14 | 21.86 | 22.03 | 22.03 | +0.07 (+0.32%) | 8,033,400 |
| 19 Aug 2024 | USD | 22.35 | 22.41 | 21.95 | 21.96 | 21.96 | -0.41 (-1.83%) | 6,780,500 |
| 16 Aug 2024 | USD | 22.59 | 22.61 | 22.32 | 22.37 | 22.37 | -0.08 (-0.36%) | 6,511,200 |
| 15 Aug 2024 | USD | 22.75 | 22.8 | 22.41 | 22.45 | 22.45 | -0.77 (-3.32%) | 9,499,000 |
| 14 Aug 2024 | USD | 23.31 | 23.55 | 23.12 | 23.22 | 23.22 | -0.16 (-0.68%) | 9,956,100 |
| 13 Aug 2024 | USD | 23.86 | 23.89 | 23.35 | 23.38 | 23.38 | -0.77 (-3.19%) | 9,802,600 |
| 12 Aug 2024 | USD | 24.07 | 24.36 | 23.93 | 24.15 | 24.15 | -0.02 (-0.08%) | 8,858,400 |
| 9 Aug 2024 | USD | 24.46 | 24.58 | 24.03 | 24.17 | 24.17 | -0.19 (-0.78%) | 9,210,400 |
| 8 Aug 2024 | USD | 25.01 | 25.23 | 24.29 | 24.36 | 24.36 | -1.18 (-4.62%) | 14,452,700 |
| 7 Aug 2024 | USD | 24.57 | 25.59 | 24.28 | 25.54 | 25.54 | +0.36 (+1.43%) | 18,968,100 |
