Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 35.5 | 35.52 | 34.78 | 34.91 | 34.91 | -0.75 (-2.10%) | 5,312,900 |
22 Aug 2023 | USD | 35.17 | 35.76 | 35.17 | 35.66 | 35.66 | +0.2 (+0.56%) | 4,966,700 |
21 Aug 2023 | USD | 35.75 | 36.12 | 35.33 | 35.46 | 35.46 | -0.47 (-1.31%) | 5,968,500 |
18 Aug 2023 | USD | 36.43 | 36.48 | 35.74 | 35.93 | 35.93 | 0.0 (0.0%) | 6,458,600 |
17 Aug 2023 | USD | 35.14 | 36.01 | 35.09 | 35.93 | 35.93 | +0.59 (+1.67%) | 7,451,800 |
16 Aug 2023 | USD | 34.9 | 35.36 | 34.63 | 35.34 | 35.34 | +0.53 (+1.52%) | 5,964,800 |
15 Aug 2023 | USD | 34.31 | 34.91 | 34.25 | 34.81 | 34.81 | +0.81 (+2.38%) | 5,903,700 |
14 Aug 2023 | USD | 34.55 | 34.59 | 34 | 34 | 34 | -0.39 (-1.13%) | 3,850,400 |
11 Aug 2023 | USD | 34.64 | 34.73 | 34.21 | 34.39 | 34.39 | +0.08 (+0.23%) | 5,553,600 |
10 Aug 2023 | USD | 33.97 | 34.5 | 33.43 | 34.31 | 34.31 | +0.01 (+0.03%) | 9,701,700 |
9 Aug 2023 | USD | 33.81 | 34.41 | 33.79 | 34.3 | 34.3 | +0.48 (+1.42%) | 5,182,800 |
8 Aug 2023 | USD | 33.95 | 34.36 | 33.77 | 33.82 | 33.82 | +0.29 (+0.86%) | 5,583,500 |
7 Aug 2023 | USD | 33.85 | 33.95 | 33.52 | 33.53 | 33.53 | -0.59 (-1.73%) | 4,432,600 |
4 Aug 2023 | USD | 33.52 | 34.2 | 33.2 | 34.12 | 34.12 | +0.34 (+1.01%) | 8,588,300 |
3 Aug 2023 | USD | 33.9 | 34.01 | 33.49 | 33.78 | 33.78 | +0.23 (+0.69%) | 6,843,300 |
2 Aug 2023 | USD | 33.12 | 33.67 | 33.08 | 33.55 | 33.55 | +0.9 (+2.76%) | 6,322,200 |
1 Aug 2023 | USD | 32.68 | 32.78 | 32.54 | 32.65 | 32.65 | +0.21 (+0.65%) | 3,848,600 |
31 Jul 2023 | USD | 32.49 | 32.69 | 32.39 | 32.44 | 32.44 | -0.12 (-0.37%) | 3,277,500 |
28 Jul 2023 | USD | 32.71 | 32.82 | 32.43 | 32.56 | 32.56 | -0.61 (-1.84%) | 4,568,200 |
27 Jul 2023 | USD | 32.23 | 33.31 | 32.17 | 33.17 | 33.17 | +0.46 (+1.41%) | 6,440,100 |
26 Jul 2023 | USD | 32.87 | 33.02 | 32.5 | 32.71 | 32.71 | +0.01 (+0.03%) | 5,013,900 |
25 Jul 2023 | USD | 32.94 | 32.94 | 32.53 | 32.7 | 32.7 | -0.18 (-0.55%) | 2,595,400 |
24 Jul 2023 | USD | 33 | 33.09 | 32.76 | 32.88 | 32.88 | -0.28 (-0.84%) | 3,258,600 |
21 Jul 2023 | USD | 32.9 | 33.16 | 32.87 | 33.16 | 33.16 | 0.0 (0.0%) | 3,663,800 |
20 Jul 2023 | USD | 32.87 | 33.24 | 32.72 | 33.16 | 33.16 | +0.48 (+1.47%) | 5,949,600 |
19 Jul 2023 | USD | 32.7 | 32.8 | 32.5 | 32.68 | 32.68 | -0.12 (-0.37%) | 5,509,400 |
18 Jul 2023 | USD | 33.36 | 33.42 | 32.71 | 32.8 | 32.8 | -0.5 (-1.50%) | 4,965,400 |
17 Jul 2023 | USD | 33.54 | 33.55 | 33.13 | 33.3 | 33.3 | -0.22 (-0.66%) | 2,993,600 |
14 Jul 2023 | USD | 33.35 | 33.62 | 33.2 | 33.52 | 33.52 | +0.07 (+0.21%) | 4,408,700 |
13 Jul 2023 | USD | 33.7 | 33.77 | 33.33 | 33.45 | 33.45 | -0.51 (-1.50%) | 4,575,400 |