| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 48.57 | 48.65 | 46.99 | 47.261 | 945.22 | -1.227 (-2.53%) | 18,629,473 |
| 26 Feb 2013 | USD | 48.69 | 49.34 | 48.37 | 48.488 | 969.76 | -0.632 (-1.29%) | 17,011,900 |
| 25 Feb 2013 | USD | 46.91 | 49.16 | 46.76 | 49.12 | 982.4 | +1.72 (+3.63%) | 18,328,717 |
| 22 Feb 2013 | USD | 47.84 | 48.08 | 47.38 | 47.4 | 948 | -0.88 (-1.82%) | 9,967,434 |
| 21 Feb 2013 | USD | 47.97 | 48.61 | 47.97 | 48.28 | 965.6 | +0.53 (+1.11%) | 15,773,543 |
| 20 Feb 2013 | USD | 46.63 | 47.75 | 46.6001 | 47.75 | 955 | +1.14 (+2.45%) | 13,070,761 |
| 19 Feb 2013 | USD | 47.1 | 47.11 | 46.53 | 46.61 | 932.2 | -0.656 (-1.39%) | 7,711,470 |
| 18 Feb 2013 | USD | 47.266 | 47.266 | 47.266 | 47.266 | 945.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 47.06 | 47.62 | 46.98 | 47.266 | 945.32 | +0.136 (+0.29%) | 9,228,813 |
| 14 Feb 2013 | USD | 47.55 | 47.64 | 47.05 | 47.13 | 942.6 | -0.14 (-0.30%) | 7,095,169 |
| 13 Feb 2013 | USD | 47.13 | 47.53 | 46.97 | 47.27 | 945.4 | -0.06 (-0.13%) | 7,212,306 |
| 12 Feb 2013 | USD | 47.5 | 47.5884 | 47.15 | 47.33 | 946.6 | -0.18 (-0.38%) | 5,791,000 |
| 11 Feb 2013 | USD | 47.5 | 47.72 | 47.41 | 47.51 | 950.2 | +0.02 (+0.04%) | 5,989,524 |
| 8 Feb 2013 | USD | 47.83 | 47.83 | 47.42 | 47.49 | 949.8 | -0.5 (-1.04%) | 8,346,337 |
| 7 Feb 2013 | USD | 47.86 | 48.7 | 47.7601 | 47.99 | 959.8 | +0.12 (+0.25%) | 11,625,490 |
| 6 Feb 2013 | USD | 48.28 | 48.35 | 47.82 | 47.87 | 957.4 | -0.11 (-0.23%) | 6,943,468 |
| 5 Feb 2013 | USD | 48.3999 | 48.45 | 47.68 | 47.98 | 959.6 | -0.9 (-1.84%) | 10,065,985 |
| 4 Feb 2013 | USD | 48.47 | 49 | 48.28 | 48.88 | 977.6 | +1.01 (+2.11%) | 9,713,020 |
| 1 Feb 2013 | USD | 48.2699 | 48.43 | 47.76 | 47.87 | 957.4 | -0.99 (-2.03%) | 11,077,978 |
| 31 Jan 2013 | USD | 48.74 | 48.94 | 48.4423 | 48.86 | 977.2 | +0.22 (+0.45%) | 6,666,512 |
| 30 Jan 2013 | USD | 48.27 | 48.73 | 48.088 | 48.64 | 972.8 | +0.4 (+0.83%) | 9,177,325 |
| 29 Jan 2013 | USD | 48.84 | 48.89 | 48.13 | 48.24 | 964.8 | -0.44 (-0.90%) | 9,241,677 |
| 28 Jan 2013 | USD | 48.49 | 49 | 48.49 | 48.68 | 973.6 | +0.12 (+0.25%) | 5,183,202 |
| 25 Jan 2013 | USD | 48.79 | 49.05 | 48.54 | 48.56 | 971.2 | -0.52 (-1.06%) | 6,712,287 |
| 24 Jan 2013 | USD | 49.27 | 49.35 | 48.61 | 49.08 | 981.6 | -0.06 (-0.12%) | 7,484,216 |
| 23 Jan 2013 | USD | 49.28 | 49.46 | 49.03 | 49.14 | 982.8 | -0.131 (-0.27%) | 5,312,397 |
| 22 Jan 2013 | USD | 49.81 | 50.04 | 49.27 | 49.271 | 985.42 | -0.509 (-1.02%) | 6,371,915 |
| 21 Jan 2013 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 995.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 50.02 | 50.408 | 49.71 | 49.78 | 995.6 | -0.3 (-0.60%) | 5,573,236 |
| 17 Jan 2013 | USD | 50.26 | 50.43 | 49.75 | 50.08 | 1,001.6 | -0.65 (-1.28%) | 8,553,614 |
