| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 50.86 | 50.98 | 50.525 | 50.73 | 1,014.6 | +0.06 (+0.12%) | 5,085,945 |
| 15 Jan 2013 | USD | 51.2 | 51.27 | 50.58 | 50.67 | 1,013.4 | -0.08 (-0.16%) | 5,415,581 |
| 14 Jan 2013 | USD | 50.79 | 51.12 | 50.69 | 50.75 | 1,015 | +0.04 (+0.08%) | 4,798,624 |
| 11 Jan 2013 | USD | 50.7 | 51 | 50.63 | 50.71 | 1,014.2 | +0.006 (+0.01%) | 5,182,242 |
| 10 Jan 2013 | USD | 50.92 | 51.45 | 50.67 | 50.704 | 1,014.08 | -0.737 (-1.43%) | 6,406,125 |
| 9 Jan 2013 | USD | 51.53 | 51.69 | 51.2 | 51.441 | 1,028.82 | -0.319 (-0.62%) | 5,941,058 |
| 8 Jan 2013 | USD | 51.65 | 52.14 | 51.5 | 51.76 | 1,035.2 | +0.3 (+0.58%) | 5,753,831 |
| 7 Jan 2013 | USD | 51.5399 | 51.83 | 51.35 | 51.4603 | 1,029.206 | +0.294 (+0.58%) | 5,613,079 |
| 4 Jan 2013 | USD | 51.49 | 51.69 | 51.01 | 51.1659 | 1,023.318 | -0.491 (-0.95%) | 7,221,156 |
| 3 Jan 2013 | USD | 51.45 | 51.92 | 51.2 | 51.6568 | 1,033.136 | +0.252 (+0.49%) | 7,776,835 |
| 2 Jan 2013 | USD | 52.1299 | 52.41 | 51.39 | 51.405 | 1,028.1 | -2.705 (-5.00%) | 12,678,588 |
| 1 Jan 2013 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 1,082.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 56.35 | 56.48 | 54.05 | 54.11 | 1,082.2 | -2.07 (-3.68%) | 15,240,356 |
| 28 Dec 2012 | USD | 55.61 | 56.2 | 55.02 | 56.18 | 1,123.6 | +1.266 (+2.31%) | 10,885,316 |
| 27 Dec 2012 | USD | 54.7499 | 56.1886 | 54.52 | 54.914 | 1,098.28 | +0.094 (+0.17%) | 13,503,737 |
| 26 Dec 2012 | USD | 54.0999 | 55.0701 | 54.05 | 54.82 | 1,096.4 | +0.501 (+0.92%) | 4,935,213 |
| 25 Dec 2012 | USD | 54.319 | 54.319 | 54.319 | 54.319 | 1,086.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 54.25 | 54.44 | 54.16 | 54.319 | 1,086.38 | +0.319 (+0.59%) | 2,529,941 |
| 21 Dec 2012 | USD | 54.47 | 54.63 | 53.7799 | 54 | 1,080 | +0.95 (+1.79%) | 11,252,115 |
| 20 Dec 2012 | USD | 53.61 | 53.88 | 53.01 | 53.05 | 1,061 | -0.57 (-1.06%) | 6,582,421 |
| 19 Dec 2012 | USD | 52.73 | 53.7 | 52.72 | 53.62 | 1,072.4 | +0.757 (+1.43%) | 7,991,688 |
| 18 Dec 2012 | USD | 53.91 | 54.07 | 52.77 | 52.8626 | 1,057.252 | -1.227 (-2.27%) | 9,624,026 |
| 17 Dec 2012 | USD | 55.09 | 55.13 | 54.03 | 54.09 | 1,081.8 | -1.29 (-2.33%) | 5,858,914 |
| 14 Dec 2012 | USD | 55.22 | 55.57 | 55.02 | 55.3804 | 1,107.608 | +0.47 (+0.86%) | 7,004,675 |
| 13 Dec 2012 | USD | 54.38 | 55.26 | 54.08 | 54.91 | 1,098.2 | +0.56 (+1.03%) | 8,586,611 |
| 12 Dec 2012 | USD | 53.95 | 54.47 | 53.53 | 54.35 | 1,087 | -0.024 (-0.04%) | 8,618,436 |
| 11 Dec 2012 | USD | 54.65 | 54.73 | 53.86 | 54.374 | 1,087.48 | -0.75 (-1.36%) | 9,434,421 |
| 10 Dec 2012 | USD | 55.34 | 55.37 | 54.87 | 55.124 | 1,102.48 | -0.066 (-0.12%) | 4,785,349 |
| 7 Dec 2012 | USD | 55.1 | 55.77 | 54.96 | 55.19 | 1,103.8 | -0.344 (-0.62%) | 8,419,062 |
| 6 Dec 2012 | USD | 56.01 | 56.17 | 55.48 | 55.534 | 1,110.68 | -0.406 (-0.73%) | 6,325,467 |
