| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 55.94 | 56.84 | 55.79 | 56.654 | 1,133.08 | +0.294 (+0.52%) | 8,713,231 |
| 23 Oct 2012 | USD | 56.01 | 56.79 | 55.85 | 56.36 | 1,127.2 | +1.54 (+2.81%) | 12,283,258 |
| 22 Oct 2012 | USD | 55.01 | 55.68 | 54.621 | 54.82 | 1,096.4 | -0.02 (-0.04%) | 8,141,831 |
| 19 Oct 2012 | USD | 53.27 | 55.09 | 53.27 | 54.84 | 1,096.8 | +1.791 (+3.38%) | 10,139,933 |
| 18 Oct 2012 | USD | 53.07 | 53.43 | 52.58 | 53.049 | 1,060.98 | +0.209 (+0.40%) | 8,772,857 |
| 17 Oct 2012 | USD | 53.21 | 53.38 | 52.71 | 52.84 | 1,056.8 | -0.48 (-0.90%) | 7,185,494 |
| 16 Oct 2012 | USD | 53.89 | 53.95 | 53.22 | 53.32 | 1,066.4 | -1.06 (-1.95%) | 8,535,180 |
| 15 Oct 2012 | USD | 55.06 | 55.4 | 54.29 | 54.38 | 1,087.6 | -0.98 (-1.77%) | 10,288,466 |
| 12 Oct 2012 | USD | 54.87 | 55.56 | 54.5 | 55.36 | 1,107.2 | +0.436 (+0.79%) | 7,169,172 |
| 11 Oct 2012 | USD | 54.26 | 54.95 | 54.09 | 54.924 | 1,098.48 | -0.086 (-0.16%) | 6,602,442 |
| 10 Oct 2012 | USD | 54.35 | 55.162 | 54.24 | 55.01 | 1,100.2 | +0.72 (+1.33%) | 10,808,695 |
| 9 Oct 2012 | USD | 53.37 | 54.36 | 53.27 | 54.29 | 1,085.8 | +1.03 (+1.93%) | 11,525,231 |
| 8 Oct 2012 | USD | 53.3 | 53.51 | 53.09 | 53.26 | 1,065.2 | +0.339 (+0.64%) | 4,439,332 |
| 5 Oct 2012 | USD | 52.36 | 53.23 | 52.19 | 52.921 | 1,058.42 | -0.06 (-0.01%) | 15,713,870 |
| 5 Oct 2012 |
|
|||||||
| 4 Oct 2012 | USD | 13.33 | 13.36 | 13.2 | 13.231 | 1,058.48 | -0.199 (-1.48%) | 19,509,456 |
| 3 Oct 2012 | USD | 13.47 | 13.6 | 13.36 | 13.43 | 1,074.4 | -0.12 (-0.89%) | 15,562,803 |
| 2 Oct 2012 | USD | 13.46 | 13.66 | 13.41 | 13.55 | 1,084 | -0.02 (-0.15%) | 19,824,622 |
| 1 Oct 2012 | USD | 13.53 | 13.63 | 13.31 | 13.57 | 1,085.6 | -0.06 (-0.44%) | 21,129,925 |
| 28 Sep 2012 | USD | 13.62 | 13.73 | 13.52 | 13.63 | 1,090.4 | +0.13 (+0.96%) | 21,538,065 |
| 27 Sep 2012 | USD | 13.65 | 13.73 | 13.45 | 13.5 | 1,080 | -0.26 (-1.89%) | 17,280,497 |
| 26 Sep 2012 | USD | 13.63 | 13.83 | 13.62 | 13.76 | 1,100.8 | +0.16 (+1.18%) | 17,351,622 |
| 25 Sep 2012 | USD | 13.27 | 13.63 | 13.22 | 13.6 | 1,088 | +0.27 (+2.03%) | 17,910,484 |
| 24 Sep 2012 | USD | 13.43 | 13.44 | 13.271 | 13.33 | 1,066.4 | +0.035 (+0.26%) | 12,442,435 |
| 21 Sep 2012 | USD | 13.16 | 13.3 | 13.14 | 13.295 | 1,063.6 | +0.007 (+0.05%) | 10,755,057 |
| 20 Sep 2012 | USD | 13.41 | 13.48 | 13.27 | 13.2883 | 1,063.064 | +0.008 (+0.06%) | 16,029,058 |
| 19 Sep 2012 | USD | 13.28 | 13.3383 | 13.2 | 13.28 | 1,062.4 | -0.01 (-0.08%) | 11,681,380 |
| 18 Sep 2012 | USD | 13.32 | 13.37 | 13.26 | 13.29 | 1,063.2 | +0.01 (+0.08%) | 11,142,178 |
| 17 Sep 2012 | USD | 13.25 | 13.34 | 13.19 | 13.28 | 1,062.4 | +0.09 (+0.68%) | 9,947,682 |
| 14 Sep 2012 | USD | 13.26 | 13.28 | 13.03 | 13.19 | 1,055.2 | -0.11 (-0.83%) | 23,470,796 |
| 13 Sep 2012 | USD | 13.73 | 13.78 | 13.22 | 13.3 | 1,064 | -0.44 (-3.20%) | 34,846,182 |
