| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 13.735 | 13.83 | 13.7 | 13.74 | 1,099.2 | -0.1 (-0.72%) | 11,406,102 |
| 11 Sep 2012 | USD | 13.89 | 13.89 | 13.74 | 13.84 | 1,107.2 | -0.06 (-0.43%) | 10,097,723 |
| 10 Sep 2012 | USD | 13.77 | 13.91 | 13.72 | 13.9 | 1,112 | +0.16 (+1.16%) | 9,728,461 |
| 7 Sep 2012 | USD | 13.81 | 13.8397 | 13.74 | 13.74 | 1,099.2 | -0.13 (-0.94%) | 14,139,422 |
| 6 Sep 2012 | USD | 14.27 | 14.28 | 13.86 | 13.87 | 1,109.6 | -0.58 (-4.01%) | 34,236,228 |
| 5 Sep 2012 | USD | 14.41 | 14.5 | 14.33 | 14.45 | 1,156 | +0.01 (+0.07%) | 11,397,061 |
| 4 Sep 2012 | USD | 14.41 | 14.6 | 14.33 | 14.44 | 1,155.2 | +0.03 (+0.21%) | 11,311,906 |
| 3 Sep 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 1,152.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 14.37 | 14.56 | 14.26 | 14.41 | 1,152.8 | -0.14 (-0.96%) | 24,083,094 |
| 30 Aug 2012 | USD | 14.46 | 14.6 | 14.44 | 14.55 | 1,164 | +0.231 (+1.61%) | 12,181,970 |
| 29 Aug 2012 | USD | 14.33 | 14.41 | 14.25 | 14.319 | 1,145.52 | -0.041 (-0.29%) | 8,236,847 |
| 28 Aug 2012 | USD | 14.39 | 14.44 | 14.2607 | 14.36 | 1,148.8 | +0.02 (+0.14%) | 9,673,664 |
| 27 Aug 2012 | USD | 14.25 | 14.37 | 14.21 | 14.34 | 1,147.2 | +0.01 (+0.07%) | 7,770,165 |
| 24 Aug 2012 | USD | 14.58 | 14.6 | 14.27 | 14.33 | 1,146.4 | -0.18 (-1.24%) | 14,336,986 |
| 23 Aug 2012 | USD | 14.35 | 14.55 | 14.34 | 14.51 | 1,160.8 | +0.22 (+1.54%) | 15,149,324 |
| 22 Aug 2012 | USD | 14.36 | 14.43 | 14.23 | 14.29 | 1,143.2 | -0.01 (-0.07%) | 18,321,083 |
| 21 Aug 2012 | USD | 14.14 | 14.35 | 14.02 | 14.3 | 1,144 | +0.08 (+0.56%) | 15,456,516 |
| 20 Aug 2012 | USD | 14.24 | 14.32 | 14.19 | 14.22 | 1,137.6 | +0.03 (+0.21%) | 9,059,595 |
| 17 Aug 2012 | USD | 14.2 | 14.27 | 14.18 | 14.19 | 1,135.2 | -0.06 (-0.42%) | 9,570,840 |
| 16 Aug 2012 | USD | 14.43 | 14.49 | 14.21 | 14.25 | 1,140 | -0.22 (-1.52%) | 18,344,693 |
| 15 Aug 2012 | USD | 14.52 | 14.538 | 14.41 | 14.47 | 1,157.6 | -0.02 (-0.14%) | 10,910,621 |
| 14 Aug 2012 | USD | 14.39 | 14.58 | 14.37 | 14.49 | 1,159.2 | +0.01 (+0.07%) | 13,753,133 |
| 13 Aug 2012 | USD | 14.54 | 14.65 | 14.48 | 14.48 | 1,158.4 | -0.009 (-0.06%) | 12,577,376 |
| 10 Aug 2012 | USD | 14.64 | 14.69 | 14.47 | 14.489 | 1,159.12 | -0.041 (-0.28%) | 16,609,461 |
| 9 Aug 2012 | USD | 14.6 | 14.63 | 14.47 | 14.53 | 1,162.4 | -0.04 (-0.27%) | 13,768,225 |
| 8 Aug 2012 | USD | 14.69 | 14.7 | 14.52 | 14.57 | 1,165.6 | -0.02 (-0.14%) | 19,103,339 |
| 7 Aug 2012 | USD | 14.63 | 14.63 | 14.46 | 14.59 | 1,167.2 | -0.15 (-1.02%) | 17,234,689 |
| 6 Aug 2012 | USD | 14.72 | 14.76 | 14.62 | 14.74 | 1,179.2 | -0.07 (-0.47%) | 11,748,324 |
| 3 Aug 2012 | USD | 14.98 | 14.99 | 14.73 | 14.81 | 1,184.8 | -0.6 (-3.89%) | 25,541,334 |
| 2 Aug 2012 | USD | 15.42 | 15.6399 | 15.2 | 15.41 | 1,232.8 | +0.229 (+1.51%) | 25,085,336 |
