| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 15 | 15.32 | 14.96 | 15.15 | 1,212 | +0.15 (+1%) | 19,294,042 |
| 27 Mar 2012 | USD | 14.88 | 15.01 | 14.85 | 15 | 1,200 | +0.085 (+0.57%) | 10,191,105 |
| 26 Mar 2012 | USD | 15.11 | 15.12 | 14.9 | 14.9152 | 1,193.216 | -0.415 (-2.71%) | 18,446,929 |
| 23 Mar 2012 | USD | 15.4 | 15.58 | 15.3 | 15.33 | 1,226.4 | -0.11 (-0.71%) | 15,399,165 |
| 22 Mar 2012 | USD | 15.43 | 15.53 | 15.35 | 15.44 | 1,235.2 | +0.23 (+1.51%) | 22,013,634 |
| 21 Mar 2012 | USD | 15.15 | 15.28 | 15.12 | 15.21 | 1,216.8 | +0.04 (+0.26%) | 10,955,815 |
| 20 Mar 2012 | USD | 15.24 | 15.34 | 15.13 | 15.17 | 1,213.6 | +0.1 (+0.66%) | 13,723,358 |
| 19 Mar 2012 | USD | 15.22 | 15.24 | 14.98 | 15.07 | 1,205.6 | -0.126 (-0.83%) | 16,324,449 |
| 16 Mar 2012 | USD | 15.18 | 15.27 | 15.16 | 15.196 | 1,215.68 | -0.064 (-0.42%) | 14,497,896 |
| 15 Mar 2012 | USD | 15.37 | 15.45 | 15.23 | 15.26 | 1,220.8 | -0.14 (-0.91%) | 14,708,052 |
| 14 Mar 2012 | USD | 15.37 | 15.52 | 15.3 | 15.4 | 1,232 | +0.011 (+0.07%) | 19,085,477 |
| 13 Mar 2012 | USD | 15.8 | 15.85 | 15.37 | 15.389 | 1,231.12 | -0.581 (-3.64%) | 28,225,106 |
| 12 Mar 2012 | USD | 15.98 | 16.09 | 15.92 | 15.97 | 1,277.6 | -0.01 (-0.06%) | 13,039,103 |
| 9 Mar 2012 | USD | 16.04 | 16.08 | 15.88 | 15.98 | 1,278.4 | -0.12 (-0.75%) | 17,396,733 |
| 8 Mar 2012 | USD | 16.23 | 16.29 | 16.03 | 16.1 | 1,288 | -0.32 (-1.95%) | 16,165,515 |
| 7 Mar 2012 | USD | 16.57 | 16.61 | 16.37 | 16.42 | 1,313.6 | -0.24 (-1.44%) | 16,145,723 |
| 6 Mar 2012 | USD | 16.51 | 16.75 | 16.49 | 16.66 | 1,332.8 | +0.48 (+2.97%) | 29,098,114 |
| 5 Mar 2012 | USD | 16.11 | 16.29 | 16.08 | 16.18 | 1,294.4 | +0.12 (+0.75%) | 16,214,319 |
| 2 Mar 2012 | USD | 15.97 | 16.13 | 15.94 | 16.06 | 1,284.8 | +0.111 (+0.70%) | 14,094,788 |
| 1 Mar 2012 | USD | 16.07 | 16.1 | 15.9 | 15.949 | 1,275.92 | -0.212 (-1.31%) | 21,949,153 |
| 29 Feb 2012 | USD | 15.95 | 16.2 | 15.86 | 16.161 | 1,292.88 | +0.152 (+0.95%) | 27,115,057 |
| 28 Feb 2012 | USD | 16.08 | 16.15 | 15.98 | 16.009 | 1,280.72 | -0.101 (-0.63%) | 19,498,012 |
| 27 Feb 2012 | USD | 16.36 | 16.42 | 16.01 | 16.11 | 1,288.8 | -0.06 (-0.37%) | 18,801,437 |
| 24 Feb 2012 | USD | 16.16 | 16.22 | 16.09 | 16.17 | 1,293.6 | -0.04 (-0.25%) | 12,900,656 |
| 23 Feb 2012 | USD | 16.39 | 16.5 | 16.2 | 16.21 | 1,296.8 | -0.18 (-1.10%) | 14,763,562 |
| 22 Feb 2012 | USD | 16.33 | 16.42 | 16.25 | 16.39 | 1,311.2 | +0.12 (+0.74%) | 16,127,213 |
| 21 Feb 2012 | USD | 16.205 | 16.37 | 16.13 | 16.27 | 1,301.6 | +0.01 (+0.06%) | 14,894,235 |
| 20 Feb 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 1,300.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 16.25 | 16.39 | 16.24 | 16.26 | 1,300.8 | -0.12 (-0.73%) | 14,363,594 |
| 16 Feb 2012 | USD | 16.74 | 16.8 | 16.34 | 16.38 | 1,310.4 | -0.37 (-2.21%) | 26,178,727 |
