| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 16.475 | 16.81 | 16.43 | 16.75 | 1,340 | +0.16 (+0.96%) | 24,103,670 |
| 14 Feb 2012 | USD | 16.63 | 16.82 | 16.57 | 16.59 | 1,327.2 | +0.04 (+0.24%) | 17,711,874 |
| 13 Feb 2012 | USD | 16.56 | 16.7 | 16.51 | 16.55 | 1,324 | -0.22 (-1.31%) | 13,645,302 |
| 10 Feb 2012 | USD | 16.84 | 16.92 | 16.77 | 16.77 | 1,341.6 | +0.21 (+1.27%) | 19,330,827 |
| 9 Feb 2012 | USD | 16.545 | 16.75 | 16.5 | 16.56 | 1,324.8 | -0.05 (-0.30%) | 14,952,295 |
| 8 Feb 2012 | USD | 16.68 | 16.8199 | 16.58 | 16.61 | 1,328.8 | -0.09 (-0.54%) | 15,521,122 |
| 7 Feb 2012 | USD | 16.85 | 16.9717 | 16.63 | 16.7 | 1,336 | -0.072 (-0.43%) | 14,597,391 |
| 6 Feb 2012 | USD | 16.89 | 16.93 | 16.76 | 16.772 | 1,341.76 | +0.014 (+0.08%) | 10,946,024 |
| 3 Feb 2012 | USD | 16.9 | 16.96 | 16.74 | 16.758 | 1,340.64 | -0.492 (-2.85%) | 21,309,866 |
| 2 Feb 2012 | USD | 17.23 | 17.37 | 17.15 | 17.25 | 1,380 | -0.05 (-0.29%) | 10,938,133 |
| 1 Feb 2012 | USD | 17.35 | 17.39 | 17.12 | 17.3 | 1,384 | -0.33 (-1.87%) | 20,877,992 |
| 31 Jan 2012 | USD | 17.425 | 17.78 | 17.38 | 17.63 | 1,410.4 | +0.05 (+0.28%) | 17,956,945 |
| 30 Jan 2012 | USD | 17.82 | 17.94 | 17.58 | 17.58 | 1,406.4 | +0.07 (+0.40%) | 17,531,207 |
| 27 Jan 2012 | USD | 17.62 | 17.65 | 17.41 | 17.51 | 1,400.8 | +0.04 (+0.23%) | 17,232,825 |
| 26 Jan 2012 | USD | 17.13 | 17.6 | 17.06 | 17.47 | 1,397.6 | +0.18 (+1.04%) | 19,693,709 |
| 25 Jan 2012 | USD | 17.64 | 17.77 | 17.2 | 17.29 | 1,383.2 | -0.297 (-1.69%) | 23,889,307 |
| 24 Jan 2012 | USD | 17.76 | 17.81 | 17.57 | 17.587 | 1,406.96 | +0.037 (+0.21%) | 16,188,666 |
| 23 Jan 2012 | USD | 17.57 | 17.71 | 17.36 | 17.55 | 1,404 | -0.003 (-0.02%) | 16,167,791 |
| 20 Jan 2012 | USD | 17.64 | 17.73 | 17.55 | 17.553 | 1,404.24 | -0.037 (-0.21%) | 13,194,090 |
| 19 Jan 2012 | USD | 17.65 | 17.76 | 17.55 | 17.59 | 1,407.2 | -0.19 (-1.07%) | 15,695,144 |
| 18 Jan 2012 | USD | 18.18 | 18.25 | 17.75 | 17.78 | 1,422.4 | -0.41 (-2.25%) | 17,032,926 |
| 17 Jan 2012 | USD | 17.97 | 18.25 | 17.9 | 18.19 | 1,455.2 | -0.09 (-0.49%) | 15,978,350 |
| 16 Jan 2012 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 1,462.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 18.39 | 18.63 | 18.26 | 18.28 | 1,462.4 | +0.15 (+0.83%) | 21,670,370 |
| 12 Jan 2012 | USD | 18.115 | 18.4 | 18.07 | 18.13 | 1,450.4 | -0.08 (-0.44%) | 17,946,093 |
| 11 Jan 2012 | USD | 18.34 | 18.41 | 18.16 | 18.21 | 1,456.8 | -0.02 (-0.11%) | 11,709,100 |
| 10 Jan 2012 | USD | 18.16 | 18.28 | 18.08 | 18.23 | 1,458.4 | -0.33 (-1.78%) | 13,598,057 |
| 9 Jan 2012 | USD | 18.56 | 18.73 | 18.51 | 18.56 | 1,484.8 | -0.04 (-0.22%) | 12,269,372 |
| 6 Jan 2012 | USD | 18.51 | 18.77 | 18.5 | 18.6 | 1,488 | +0.06 (+0.32%) | 15,676,607 |
| 5 Jan 2012 | USD | 18.85 | 19.02 | 18.49 | 18.54 | 1,483.2 | -0.13 (-0.70%) | 20,472,570 |
