Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 33.91 | 34.13 | 33.73 | 33.96 | 33.96 | -0.53 (-1.54%) | 5,715,600 |
11 Jul 2023 | USD | 34.81 | 34.98 | 34.42 | 34.49 | 34.49 | -0.43 (-1.23%) | 3,033,500 |
10 Jul 2023 | USD | 35.16 | 35.27 | 34.9 | 34.92 | 34.92 | -0.17 (-0.48%) | 2,957,400 |
7 Jul 2023 | USD | 35.07 | 35.14 | 34.45 | 35.09 | 35.09 | +0.2 (+0.57%) | 3,875,400 |
6 Jul 2023 | USD | 34.95 | 35.3 | 34.83 | 34.89 | 34.89 | +0.57 (+1.66%) | 4,991,000 |
5 Jul 2023 | USD | 34.51 | 34.51 | 34.21 | 34.32 | 34.32 | +0.12 (+0.35%) | 2,921,900 |
3 Jul 2023 | USD | 34.33 | 34.39 | 34.17 | 34.2 | 34.2 | -0.1 (-0.29%) | 1,648,200 |
30 Jun 2023 | USD | 34.57 | 34.62 | 34.12 | 34.3 | 34.3 | -0.78 (-2.22%) | 3,892,300 |
29 Jun 2023 | USD | 35.41 | 35.48 | 35.04 | 35.08 | 35.08 | -0.23 (-0.65%) | 5,037,300 |
28 Jun 2023 | USD | 35.52 | 35.64 | 35.15 | 35.31 | 35.31 | -0.02 (-0.06%) | 5,160,500 |
27 Jun 2023 | USD | 35.97 | 36.06 | 35.23 | 35.33 | 35.33 | -0.79 (-2.19%) | 3,442,100 |
26 Jun 2023 | USD | 35.92 | 36.17 | 35.6 | 36.12 | 36.12 | +0.31 (+0.87%) | 3,721,500 |
23 Jun 2023 | USD | 35.86 | 35.93 | 35.51 | 35.81 | 35.81 | +0.55 (+1.56%) | 3,950,800 |
22 Jun 2023 | USD | 35.68 | 35.73 | 35.24 | 35.26 | 35.26 | -0.22 (-0.62%) | 4,329,100 |
21 Jun 2023 | USD | 35.28 | 35.57 | 35.14 | 35.48 | 35.48 | +0.01 (+0.03%) | 4,248,200 |
20 Jun 2023 | USD | 35.44 | 35.82 | 35.29 | 35.47 | 35.47 | +0.35 (+1.00%) | 4,366,900 |
16 Jun 2023 | USD | 34.54 | 35.19 | 34.53 | 35.12 | 35.12 | +0.27 (+0.77%) | 5,503,700 |
15 Jun 2023 | USD | 35.86 | 35.87 | 34.63 | 34.85 | 34.85 | -0.83 (-2.33%) | 9,338,800 |
14 Jun 2023 | USD | 35.69 | 36.27 | 35.37 | 35.68 | 35.68 | -0.08 (-0.22%) | 8,436,000 |
13 Jun 2023 | USD | 35.98 | 36.09 | 35.64 | 35.76 | 35.76 | -0.47 (-1.30%) | 5,241,700 |
12 Jun 2023 | USD | 36.71 | 36.84 | 36.21 | 36.23 | 36.23 | -0.65 (-1.76%) | 3,508,900 |
9 Jun 2023 | USD | 36.87 | 37.05 | 36.52 | 36.88 | 36.88 | -0.1 (-0.27%) | 4,235,200 |
8 Jun 2023 | USD | 37.43 | 37.57 | 36.91 | 36.98 | 36.98 | -0.42 (-1.12%) | 3,652,200 |
7 Jun 2023 | USD | 37.08 | 37.47 | 36.86 | 37.4 | 37.4 | +0.27 (+0.73%) | 5,947,700 |
6 Jun 2023 | USD | 37.36 | 37.48 | 37.03 | 37.13 | 37.13 | -0.15 (-0.40%) | 4,092,300 |
5 Jun 2023 | USD | 37.06 | 37.4 | 36.83 | 37.28 | 37.28 | +0.18 (+0.49%) | 3,599,500 |
2 Jun 2023 | USD | 37.72 | 37.83 | 36.97 | 37.1 | 37.1 | -1.09 (-2.85%) | 7,541,500 |
1 Jun 2023 | USD | 38.87 | 39.13 | 38 | 38.19 | 38.19 | -0.7 (-1.80%) | 5,836,400 |
31 May 2023 | USD | 38.82 | 39.2 | 38.66 | 38.89 | 38.89 | +0.41 (+1.07%) | 5,972,500 |
30 May 2023 | USD | 38.13 | 38.72 | 38.03 | 38.48 | 38.48 | 0.0 (0.0%) | 8,023,500 |