| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 18.8 | 18.94 | 18.62 | 18.67 | 1,493.6 | -0.03 (-0.16%) | 11,878,328 |
| 3 Jan 2012 | USD | 18.63 | 18.73 | 18.44 | 18.7 | 1,496 | -0.589 (-3.05%) | 18,887,484 |
| 2 Jan 2012 | USD | 19.289 | 19.289 | 19.289 | 19.289 | 1,543.12 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.17 | 19.29 | 19.07 | 19.289 | 1,543.12 | +0.149 (+0.78%) | 11,400,051 |
| 29 Dec 2011 | USD | 19.42 | 19.44 | 19.1 | 19.14 | 1,531.2 | -0.37 (-1.90%) | 13,539,033 |
| 28 Dec 2011 | USD | 19.04 | 19.57 | 19.02 | 19.51 | 1,560.8 | +0.44 (+2.31%) | 17,583,165 |
| 27 Dec 2011 | USD | 19.14 | 19.18 | 18.95 | 19.07 | 1,525.6 | -0.017 (-0.09%) | 13,492,973 |
| 26 Dec 2011 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 1,526.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 19.3 | 19.38 | 19.07 | 19.087 | 1,526.96 | -0.313 (-1.61%) | 12,180,264 |
| 22 Dec 2011 | USD | 19.63 | 19.7189 | 19.39 | 19.4 | 1,552 | -0.35 (-1.77%) | 15,401,861 |
| 21 Dec 2011 | USD | 19.86 | 20.2299 | 19.71 | 19.75 | 1,580 | -0.11 (-0.55%) | 19,829,258 |
| 20 Dec 2011 | USD | 20.48 | 20.48 | 19.79 | 19.86 | 1,588.8 | -1.245 (-5.90%) | 24,387,055 |
| 19 Dec 2011 | USD | 20.54 | 21.22 | 20.44 | 21.105 | 1,688.4 | +0.405 (+1.96%) | 21,375,515 |
| 16 Dec 2011 | USD | 20.48 | 20.79 | 20.23 | 20.7 | 1,656 | -0.049 (-0.24%) | 23,215,017 |
| 15 Dec 2011 | USD | 20.46 | 20.82 | 20.4 | 20.749 | 1,659.92 | -0.151 (-0.72%) | 19,899,774 |
| 14 Dec 2011 | USD | 20.63 | 20.99 | 20.48 | 20.9 | 1,672 | +0.42 (+2.05%) | 30,441,483 |
| 13 Dec 2011 | USD | 19.88 | 20.66 | 19.64 | 20.48 | 1,638.4 | +0.41 (+2.04%) | 29,420,132 |
| 12 Dec 2011 | USD | 19.86 | 20.41 | 19.86 | 20.07 | 1,605.6 | +0.54 (+2.76%) | 25,147,273 |
| 9 Dec 2011 | USD | 20.03 | 20.06 | 19.41 | 19.53 | 1,562.4 | -0.68 (-3.36%) | 26,079,100 |
| 8 Dec 2011 | USD | 19.6 | 20.29 | 19.52 | 20.21 | 1,616.8 | +0.82 (+4.23%) | 34,750,485 |
| 7 Dec 2011 | USD | 19.62 | 19.9 | 19.19 | 19.39 | 1,551.2 | -0.089 (-0.46%) | 30,957,163 |
| 6 Dec 2011 | USD | 19.52 | 19.659 | 19.23 | 19.479 | 1,558.32 | -0.04 (-0.20%) | 25,078,837 |
| 5 Dec 2011 | USD | 19.32 | 19.76 | 19.2 | 19.519 | 1,561.52 | -0.421 (-2.11%) | 29,149,258 |
| 2 Dec 2011 | USD | 19.55 | 19.97 | 19.42 | 19.94 | 1,595.2 | +0.04 (+0.20%) | 25,258,294 |
| 1 Dec 2011 | USD | 19.95 | 20.09 | 19.7 | 19.9 | 1,592 | -0.02 (-0.10%) | 27,270,828 |
| 30 Nov 2011 | USD | 20.47 | 20.55 | 19.83 | 19.92 | 1,593.6 | -1.8 (-8.29%) | 45,282,649 |
| 29 Nov 2011 | USD | 21.725 | 21.88 | 21.42 | 21.72 | 1,737.6 | -0.12 (-0.55%) | 28,182,683 |
| 28 Nov 2011 | USD | 21.92 | 22.2 | 21.66 | 21.84 | 1,747.2 | -1.352 (-5.83%) | 29,275,925 |
| 25 Nov 2011 | USD | 23.17 | 23.25 | 22.66 | 23.192 | 1,855.36 | +0.082 (+0.35%) | 16,032,238 |
| 24 Nov 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 1,848.8 | 0.0 (0.0%) | 0 |
