| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 22.55 | 23.11 | 22.5 | 23.11 | 1,848.8 | +0.97 (+4.38%) | 35,136,369 |
| 22 Nov 2011 | USD | 22.05 | 22.38 | 21.8 | 22.14 | 1,771.2 | +0.199 (+0.91%) | 32,176,694 |
| 21 Nov 2011 | USD | 21.78 | 22.3 | 21.727 | 21.941 | 1,755.28 | +0.791 (+3.74%) | 35,246,690 |
| 18 Nov 2011 | USD | 20.97 | 21.33 | 20.88 | 21.15 | 1,692 | +0.05 (+0.24%) | 29,228,253 |
| 17 Nov 2011 | USD | 20.54 | 21.39 | 20.43 | 21.1 | 1,688 | +0.66 (+3.23%) | 40,695,630 |
| 16 Nov 2011 | USD | 20.23 | 20.51 | 19.75 | 20.44 | 1,635.2 | +0.601 (+3.03%) | 30,677,827 |
| 15 Nov 2011 | USD | 20.12 | 20.2699 | 19.62 | 19.839 | 1,587.12 | -0.171 (-0.85%) | 26,191,781 |
| 14 Nov 2011 | USD | 19.81 | 20.19 | 19.75 | 20.01 | 1,600.8 | +0.38 (+1.94%) | 23,765,189 |
| 11 Nov 2011 | USD | 19.94 | 19.947 | 19.55 | 19.63 | 1,570.4 | -0.8 (-3.92%) | 31,942,054 |
| 10 Nov 2011 | USD | 20.27 | 20.87 | 20.22 | 20.43 | 1,634.4 | -0.363 (-1.75%) | 36,257,175 |
| 9 Nov 2011 | USD | 20.285 | 20.91 | 20.11 | 20.793 | 1,663.44 | +1.393 (+7.18%) | 42,729,295 |
| 8 Nov 2011 | USD | 19.7 | 20.0785 | 19.34 | 19.4 | 1,552 | -0.49 (-2.46%) | 32,987,824 |
| 7 Nov 2011 | USD | 20.17 | 20.56 | 19.86 | 19.89 | 1,591.2 | -0.28 (-1.39%) | 28,718,248 |
| 4 Nov 2011 | USD | 20.23 | 20.62 | 20.08 | 20.17 | 1,613.6 | +0.26 (+1.31%) | 28,385,103 |
| 3 Nov 2011 | USD | 20.22 | 20.8 | 19.83 | 19.91 | 1,592.8 | -0.76 (-3.68%) | 42,180,539 |
| 2 Nov 2011 | USD | 20.72 | 21.08 | 20.51 | 20.67 | 1,653.6 | -0.671 (-3.14%) | 34,684,552 |
| 1 Nov 2011 | USD | 21.345 | 21.51 | 20.86 | 21.341 | 1,707.28 | +1.091 (+5.39%) | 60,654,823 |
| 31 Oct 2011 | USD | 19.72 | 20.27 | 19.69 | 20.25 | 1,620 | +0.95 (+4.92%) | 29,027,827 |
| 28 Oct 2011 | USD | 19.48 | 19.54 | 19.22 | 19.3 | 1,544 | +0.01 (+0.05%) | 28,615,130 |
| 27 Oct 2011 | USD | 19.63 | 19.97 | 19.03 | 19.29 | 1,543.2 | -1.45 (-6.99%) | 59,838,852 |
| 26 Oct 2011 | USD | 20.71 | 21.46 | 20.58 | 20.74 | 1,659.2 | -0.42 (-1.98%) | 38,129,639 |
| 25 Oct 2011 | USD | 20.57 | 21.26 | 20.56 | 21.16 | 1,692.8 | +0.79 (+3.88%) | 44,422,786 |
| 24 Oct 2011 | USD | 20.83 | 20.87 | 20.27 | 20.37 | 1,629.6 | -0.54 (-2.58%) | 36,240,358 |
| 21 Oct 2011 | USD | 21.2 | 21.34 | 20.85 | 20.91 | 1,672.8 | -0.81 (-3.73%) | 40,443,628 |
| 20 Oct 2011 | USD | 21.8 | 22.4 | 21.56 | 21.72 | 1,737.6 | -0.22 (-1.00%) | 46,702,769 |
| 19 Oct 2011 | USD | 21.49 | 22.07 | 21.23 | 21.94 | 1,755.2 | +0.55 (+2.57%) | 36,636,580 |
| 18 Oct 2011 | USD | 22.32 | 22.67 | 21.06 | 21.39 | 1,711.2 | -0.91 (-4.08%) | 57,504,731 |
| 17 Oct 2011 | USD | 21.69 | 22.39 | 21.65 | 22.3 | 1,784 | +0.84 (+3.91%) | 37,753,155 |
| 14 Oct 2011 | USD | 21.7 | 21.97 | 21.45 | 21.46 | 1,716.8 | -0.79 (-3.55%) | 31,078,426 |
| 13 Oct 2011 | USD | 22.42 | 22.75 | 22.1 | 22.25 | 1,780 | +0.09 (+0.41%) | 38,887,563 |
