| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 22.47 | 22.9 | 22.06 | 22.53 | 1,802.4 | -0.27 (-1.18%) | 46,123,490 |
| 30 Aug 2011 | USD | 23.08 | 23.42 | 22.47 | 22.8 | 1,824 | -0.09 (-0.39%) | 43,356,386 |
| 29 Aug 2011 | USD | 23.63 | 23.66 | 22.86 | 22.89 | 1,831.2 | -1.39 (-5.72%) | 33,620,572 |
| 26 Aug 2011 | USD | 25.27 | 26.06 | 24.05 | 24.28 | 1,942.4 | -0.74 (-2.96%) | 63,828,691 |
| 25 Aug 2011 | USD | 24 | 25.18 | 23.73 | 25.02 | 2,001.6 | +0.74 (+3.05%) | 48,905,631 |
| 24 Aug 2011 | USD | 25.08 | 25.2 | 24.21 | 24.28 | 1,942.4 | -0.679 (-2.72%) | 43,899,850 |
| 23 Aug 2011 | USD | 26.54 | 26.81 | 24.93 | 24.959 | 1,996.72 | -1.811 (-6.77%) | 58,902,909 |
| 22 Aug 2011 | USD | 25.59 | 26.88 | 25.54 | 26.77 | 2,141.6 | +0.03 (+0.11%) | 56,442,308 |
| 19 Aug 2011 | USD | 26.635 | 26.85 | 25.3 | 26.74 | 2,139.2 | +0.85 (+3.28%) | 64,282,568 |
| 18 Aug 2011 | USD | 25.15 | 26.39 | 25.09 | 25.89 | 2,071.2 | +2 (+8.37%) | 77,548,601 |
| 17 Aug 2011 | USD | 23.66 | 24.26 | 23.27 | 23.89 | 1,911.2 | -0.02 (-0.08%) | 39,075,800 |
| 16 Aug 2011 | USD | 23.95 | 24.41 | 23.49 | 23.91 | 1,912.8 | +0.418 (+1.78%) | 50,838,290 |
| 15 Aug 2011 | USD | 24.1 | 24.19 | 23.47 | 23.492 | 1,879.36 | -1.048 (-4.27%) | 40,432,796 |
| 12 Aug 2011 | USD | 24.44 | 24.92 | 24.1 | 24.54 | 1,963.2 | -0.37 (-1.49%) | 47,879,014 |
| 11 Aug 2011 | USD | 26.89 | 27.09 | 24.15 | 24.91 | 1,992.8 | -2.53 (-9.22%) | 69,969,237 |
| 10 Aug 2011 | USD | 26.1 | 27.5 | 25.65 | 27.44 | 2,195.2 | +2.32 (+9.24%) | 98,323,140 |
| 9 Aug 2011 | USD | 26.82 | 28.73 | 25.06 | 25.12 | 2,009.6 | -2.63 (-9.48%) | 126,749,623 |
| 8 Aug 2011 | USD | 25.84 | 27.82 | 25.26 | 27.75 | 2,220 | +3.17 (+12.90%) | 119,532,500 |
| 5 Aug 2011 | USD | 23.85 | 25.85 | 23.722 | 24.58 | 1,966.4 | +0.098 (+0.40%) | 114,852,324 |
| 4 Aug 2011 | USD | 23 | 24.55 | 22.93 | 24.482 | 1,958.56 | +2.112 (+9.44%) | 71,213,355 |
| 3 Aug 2011 | USD | 22.56 | 23.34 | 22.34 | 22.37 | 1,789.6 | -0.25 (-1.11%) | 56,188,397 |
| 2 Aug 2011 | USD | 21.83 | 22.62 | 21.61 | 22.62 | 1,809.6 | +1.08 (+5.01%) | 39,768,811 |
| 1 Aug 2011 | USD | 20.85 | 21.93 | 20.79 | 21.54 | 1,723.2 | +0.19 (+0.89%) | 41,293,202 |
| 29 Jul 2011 | USD | 21.48 | 21.66 | 20.95 | 21.35 | 1,708 | +0.29 (+1.38%) | 46,767,419 |
| 28 Jul 2011 | USD | 20.93 | 21.13 | 20.56 | 21.06 | 1,684.8 | +0.139 (+0.66%) | 25,758,192 |
| 27 Jul 2011 | USD | 20.33 | 20.98 | 20.33 | 20.921 | 1,673.68 | +0.821 (+4.08%) | 29,969,373 |
| 26 Jul 2011 | USD | 19.99 | 20.2 | 19.92 | 20.1 | 1,608 | +0.14 (+0.70%) | 14,481,146 |
| 25 Jul 2011 | USD | 20.13 | 20.15 | 19.765 | 19.96 | 1,596.8 | +0.21 (+1.06%) | 17,771,203 |
| 22 Jul 2011 | USD | 19.75 | 19.98 | 19.7 | 19.75 | 1,580 | -0.01 (-0.05%) | 15,679,071 |
| 21 Jul 2011 | USD | 20.11 | 20.18 | 19.67 | 19.76 | 1,580.8 | -0.56 (-2.76%) | 31,648,402 |
