| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 22.01 | 22.2 | 21.86 | 22.13 | 1,770.4 | +0.19 (+0.87%) | 24,350,534 |
| 7 Jun 2011 | USD | 21.69 | 21.97 | 21.56 | 21.94 | 1,755.2 | +0.039 (+0.18%) | 18,116,352 |
| 6 Jun 2011 | USD | 21.55 | 21.97 | 21.47 | 21.901 | 1,752.08 | +0.46 (+2.15%) | 19,688,523 |
| 3 Jun 2011 | USD | 21.55 | 21.57 | 21.13 | 21.441 | 1,715.28 | +0.411 (+1.95%) | 26,440,424 |
| 2 Jun 2011 | USD | 20.95 | 21.28 | 20.87 | 21.03 | 1,682.4 | +0.04 (+0.19%) | 26,418,614 |
| 1 Jun 2011 | USD | 20.21 | 21.02 | 20.18 | 20.99 | 1,679.2 | +0.909 (+4.53%) | 24,305,946 |
| 31 May 2011 | USD | 20.14 | 20.41 | 20.08 | 20.081 | 1,606.48 | -0.429 (-2.09%) | 18,242,499 |
| 30 May 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 1,640.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.56 | 20.61 | 20.4 | 20.51 | 1,640.8 | -0.17 (-0.82%) | 14,705,693 |
| 26 May 2011 | USD | 20.98 | 21.06 | 20.6 | 20.68 | 1,654.4 | -0.19 (-0.91%) | 20,335,142 |
| 25 May 2011 | USD | 21.17 | 21.19 | 20.69 | 20.87 | 1,669.6 | -0.13 (-0.62%) | 17,433,749 |
| 24 May 2011 | USD | 20.85 | 21.09 | 20.76 | 21 | 1,680 | +0.04 (+0.19%) | 15,819,278 |
| 23 May 2011 | USD | 21.01 | 21.11 | 20.85 | 20.96 | 1,676.8 | +0.48 (+2.34%) | 22,940,461 |
| 20 May 2011 | USD | 20.29 | 20.57 | 20.23 | 20.48 | 1,638.4 | +0.29 (+1.44%) | 20,566,158 |
| 19 May 2011 | USD | 20.1401 | 20.4 | 20.07 | 20.19 | 1,615.2 | -0.09 (-0.44%) | 15,277,338 |
| 18 May 2011 | USD | 20.63 | 20.72 | 20.23 | 20.28 | 1,622.4 | -0.36 (-1.74%) | 17,364,595 |
| 17 May 2011 | USD | 20.8 | 20.97 | 20.59 | 20.64 | 1,651.2 | +0.01 (+0.05%) | 23,204,791 |
| 16 May 2011 | USD | 20.52 | 20.71 | 20.21 | 20.63 | 1,650.4 | +0.24 (+1.18%) | 21,019,049 |
| 13 May 2011 | USD | 20.05 | 20.53 | 20 | 20.39 | 1,631.2 | +0.32 (+1.59%) | 21,987,378 |
| 12 May 2011 | USD | 20.37 | 20.58 | 19.99 | 20.07 | 1,605.6 | -0.18 (-0.89%) | 23,272,883 |
| 11 May 2011 | USD | 19.91 | 20.45 | 19.9 | 20.25 | 1,620 | +0.4 (+2.02%) | 18,016,705 |
| 10 May 2011 | USD | 20.07 | 20.11 | 19.78 | 19.85 | 1,588 | -0.34 (-1.68%) | 15,108,909 |
| 9 May 2011 | USD | 20.35 | 20.42 | 20.08 | 20.19 | 1,615.2 | -0.171 (-0.84%) | 15,210,212 |
| 6 May 2011 | USD | 20.13 | 20.52 | 19.92 | 20.361 | 1,628.88 | -0.159 (-0.77%) | 33,507,913 |
| 5 May 2011 | USD | 20.4 | 20.72 | 20.14 | 20.52 | 1,641.6 | +0.34 (+1.68%) | 35,779,919 |
| 4 May 2011 | USD | 19.93 | 20.35 | 19.91 | 20.18 | 1,614.4 | +0.26 (+1.31%) | 26,587,157 |
| 3 May 2011 | USD | 19.85 | 20.11 | 19.78 | 19.92 | 1,593.6 | +0.15 (+0.76%) | 17,732,989 |
| 2 May 2011 | USD | 19.52 | 19.85 | 19.49 | 19.77 | 1,581.6 | +0.07 (+0.36%) | 18,998,825 |
| 29 Apr 2011 | USD | 19.79 | 19.84 | 19.67 | 19.7 | 1,576 | -0.09 (-0.45%) | 11,474,126 |
| 28 Apr 2011 | USD | 20 | 20.01 | 19.75 | 19.79 | 1,583.2 | -0.15 (-0.75%) | 17,628,287 |
