| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 20.12 | 20.28 | 19.87 | 19.94 | 1,595.2 | -0.25 (-1.24%) | 18,487,755 |
| 26 Apr 2011 | USD | 20.42 | 20.47 | 20.11 | 20.19 | 1,615.2 | -0.37 (-1.80%) | 19,404,827 |
| 25 Apr 2011 | USD | 20.53 | 20.69 | 20.49 | 20.56 | 1,644.8 | +0.05 (+0.24%) | 8,562,145 |
| 22 Apr 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 1,640.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.51 | 20.8 | 20.49 | 20.51 | 1,640.8 | -0.21 (-1.01%) | 12,510,974 |
| 20 Apr 2011 | USD | 20.79 | 20.82 | 20.62 | 20.72 | 1,657.6 | -0.59 (-2.77%) | 19,597,738 |
| 19 Apr 2011 | USD | 21.48 | 21.59 | 21.29 | 21.31 | 1,704.8 | -0.23 (-1.07%) | 17,262,810 |
| 18 Apr 2011 | USD | 21.54 | 21.89 | 21.46 | 21.54 | 1,723.2 | +0.45 (+2.13%) | 31,811,247 |
| 15 Apr 2011 | USD | 21.16 | 21.28 | 20.97 | 21.09 | 1,687.2 | -0.14 (-0.66%) | 18,275,670 |
| 14 Apr 2011 | USD | 21.51 | 21.65 | 21.17 | 21.23 | 1,698.4 | -0.02 (-0.09%) | 23,818,892 |
| 13 Apr 2011 | USD | 21.08 | 21.43 | 21.04 | 21.25 | 1,700 | -0.02 (-0.09%) | 19,825,604 |
| 12 Apr 2011 | USD | 21.18 | 21.42 | 21.1 | 21.27 | 1,701.6 | +0.33 (+1.58%) | 22,740,366 |
| 11 Apr 2011 | USD | 20.78 | 21.05 | 20.64 | 20.94 | 1,675.2 | +0.11 (+0.53%) | 15,963,483 |
| 8 Apr 2011 | USD | 20.51 | 21 | 20.47 | 20.83 | 1,666.4 | +0.17 (+0.82%) | 18,423,711 |
| 7 Apr 2011 | USD | 20.65 | 20.8808 | 20.5 | 20.66 | 1,652.8 | +0.07 (+0.34%) | 22,636,173 |
| 6 Apr 2011 | USD | 20.51 | 20.74 | 20.48 | 20.59 | 1,647.2 | -0.13 (-0.63%) | 14,093,441 |
| 5 Apr 2011 | USD | 20.8 | 20.81 | 20.53 | 20.72 | 1,657.6 | 0.0 (0.0%) | 16,199,405 |
| 4 Apr 2011 | USD | 20.65 | 20.83 | 20.58 | 20.72 | 1,657.6 | -0.03 (-0.14%) | 14,051,932 |
| 1 Apr 2011 | USD | 20.66 | 20.84 | 20.54 | 20.75 | 1,660 | -0.17 (-0.81%) | 19,147,343 |
| 31 Mar 2011 | USD | 20.91 | 20.96 | 20.8 | 20.92 | 1,673.6 | +0.06 (+0.29%) | 15,542,400 |
| 30 Mar 2011 | USD | 20.94 | 20.99 | 20.74 | 20.86 | 1,668.8 | -0.28 (-1.32%) | 18,977,792 |
| 29 Mar 2011 | USD | 21.47 | 21.62 | 21.14 | 21.14 | 1,691.2 | -0.3 (-1.40%) | 19,714,165 |
| 28 Mar 2011 | USD | 21.24 | 21.45 | 21.13 | 21.44 | 1,715.2 | +0.107 (+0.50%) | 13,861,775 |
| 25 Mar 2011 | USD | 21.37 | 21.46 | 21.15 | 21.3325 | 1,706.6 | -0.138 (-0.64%) | 23,128,453 |
| 24 Mar 2011 | USD | 21.65 | 21.89 | 21.41 | 21.47 | 1,717.6 | -0.42 (-1.92%) | 24,632,515 |
| 23 Mar 2011 | USD | 22.15 | 22.35 | 21.78 | 21.89 | 1,751.2 | -0.133 (-0.60%) | 24,366,985 |
| 22 Mar 2011 | USD | 21.89 | 22.07 | 21.83 | 22.0225 | 1,761.8 | +0.142 (+0.65%) | 20,941,532 |
| 21 Mar 2011 | USD | 22.02 | 22.07 | 21.78 | 21.88 | 1,750.4 | -0.67 (-2.97%) | 25,642,740 |
| 18 Mar 2011 | USD | 22.18 | 22.6692 | 22.17 | 22.55 | 1,804 | -0.22 (-0.97%) | 33,368,620 |
| 17 Mar 2011 | USD | 22.67 | 23.02 | 22.54 | 22.77 | 1,821.6 | -0.59 (-2.53%) | 35,620,751 |
