| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 22.67 | 23.669 | 22.52 | 23.36 | 1,868.8 | +0.861 (+3.83%) | 70,515,434 |
| 15 Mar 2011 | USD | 23.195 | 23.23 | 22.26 | 22.499 | 1,799.92 | +0.489 (+2.22%) | 51,475,055 |
| 14 Mar 2011 | USD | 22.03 | 22.35 | 21.87 | 22.01 | 1,760.8 | +0.26 (+1.20%) | 32,458,571 |
| 11 Mar 2011 | USD | 22.22 | 22.22 | 21.6 | 21.75 | 1,740 | -0.32 (-1.45%) | 30,213,708 |
| 10 Mar 2011 | USD | 21.72 | 22.11 | 21.72 | 22.07 | 1,765.6 | +0.8 (+3.76%) | 37,995,337 |
| 9 Mar 2011 | USD | 21.32 | 21.53 | 21.14 | 21.27 | 1,701.6 | +0.05 (+0.24%) | 24,918,150 |
| 8 Mar 2011 | USD | 21.53 | 21.71 | 21.07 | 21.22 | 1,697.6 | -0.38 (-1.76%) | 22,777,629 |
| 7 Mar 2011 | USD | 21.14 | 21.82 | 21.04 | 21.6 | 1,728 | +0.35 (+1.65%) | 35,035,655 |
| 4 Mar 2011 | USD | 20.98 | 21.54 | 20.95 | 21.25 | 1,700 | +0.3 (+1.43%) | 36,389,916 |
| 3 Mar 2011 | USD | 21.31 | 21.31 | 20.89 | 20.95 | 1,676 | -0.75 (-3.46%) | 29,704,592 |
| 2 Mar 2011 | USD | 21.85 | 21.9 | 21.49 | 21.7 | 1,736 | -0.08 (-0.37%) | 31,654,228 |
| 1 Mar 2011 | USD | 20.95 | 21.79 | 20.91 | 21.78 | 1,742.4 | +0.69 (+3.27%) | 41,265,804 |
| 28 Feb 2011 | USD | 21.18 | 21.33 | 21.03 | 21.09 | 1,687.2 | -0.24 (-1.13%) | 19,272,517 |
| 25 Feb 2011 | USD | 21.62 | 21.66 | 21.33 | 21.33 | 1,706.4 | -0.48 (-2.20%) | 31,702,075 |
| 24 Feb 2011 | USD | 21.84 | 22.23 | 21.65 | 21.81 | 1,744.8 | +0.03 (+0.14%) | 46,349,469 |
| 23 Feb 2011 | USD | 21.56 | 22.06 | 21.44 | 21.78 | 1,742.4 | +0.25 (+1.16%) | 58,268,850 |
| 22 Feb 2011 | USD | 21.13 | 21.632 | 20.89 | 21.53 | 1,722.4 | +0.84 (+4.06%) | 38,154,945 |
| 21 Feb 2011 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 1,655.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 20.75 | 20.84 | 20.64 | 20.69 | 1,655.2 | -0.08 (-0.39%) | 14,872,275 |
| 17 Feb 2011 | USD | 21.03 | 21.06 | 20.72 | 20.77 | 1,661.6 | -0.13 (-0.62%) | 15,118,384 |
| 16 Feb 2011 | USD | 21.02 | 21.11 | 20.85 | 20.9 | 1,672 | -0.26 (-1.23%) | 23,271,678 |
| 15 Feb 2011 | USD | 21.17 | 21.29 | 21.11 | 21.16 | 1,692.8 | +0.11 (+0.52%) | 15,720,137 |
| 14 Feb 2011 | USD | 21.16 | 21.21 | 21.01 | 21.05 | 1,684 | -0.08 (-0.38%) | 15,589,511 |
| 11 Feb 2011 | USD | 21.56 | 21.58 | 21.09 | 21.13 | 1,690.4 | -0.27 (-1.26%) | 25,398,419 |
| 10 Feb 2011 | USD | 21.64 | 21.73 | 21.35 | 21.4 | 1,712 | -0.03 (-0.14%) | 26,947,351 |
| 9 Feb 2011 | USD | 21.44 | 21.63 | 21.3 | 21.43 | 1,714.4 | +0.113 (+0.53%) | 24,478,580 |
| 8 Feb 2011 | USD | 21.47 | 21.59 | 21.29 | 21.3175 | 1,705.4 | -0.182 (-0.85%) | 16,467,165 |
| 7 Feb 2011 | USD | 21.69 | 21.7 | 21.37 | 21.5 | 1,720 | -0.29 (-1.33%) | 19,821,446 |
| 4 Feb 2011 | USD | 21.8981 | 22.1 | 21.77 | 21.79 | 1,743.2 | -0.1 (-0.46%) | 17,139,828 |
| 3 Feb 2011 | USD | 22.1 | 22.33 | 21.85 | 21.89 | 1,751.2 | -0.14 (-0.64%) | 23,036,615 |
