| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 22.05 | 22.07 | 21.9 | 22.03 | 1,762.4 | +0.09 (+0.41%) | 19,242,783 |
| 1 Feb 2011 | USD | 22.38 | 22.41 | 21.86 | 21.94 | 1,755.2 | -0.72 (-3.18%) | 37,361,573 |
| 31 Jan 2011 | USD | 22.89 | 23 | 22.63 | 22.66 | 1,812.8 | -0.35 (-1.52%) | 30,262,508 |
| 28 Jan 2011 | USD | 22.19 | 23.09 | 22.11 | 23.01 | 1,840.8 | +0.78 (+3.51%) | 48,174,714 |
| 27 Jan 2011 | USD | 22.34 | 22.42 | 22.17 | 22.23 | 1,778.4 | -0.09 (-0.40%) | 24,707,895 |
| 26 Jan 2011 | USD | 22.42 | 22.5 | 22.211 | 22.32 | 1,785.6 | -0.21 (-0.93%) | 29,101,577 |
| 25 Jan 2011 | USD | 22.66 | 22.89 | 22.44 | 22.53 | 1,802.4 | -0.01 (-0.04%) | 27,889,342 |
| 24 Jan 2011 | USD | 22.83 | 22.85 | 22.49 | 22.54 | 1,803.2 | -0.25 (-1.10%) | 21,384,100 |
| 21 Jan 2011 | USD | 22.63 | 22.86 | 22.52 | 22.79 | 1,823.2 | -0.12 (-0.52%) | 23,951,928 |
| 20 Jan 2011 | USD | 22.96 | 23.25 | 22.8 | 22.91 | 1,832.8 | +0.068 (+0.30%) | 34,316,435 |
| 19 Jan 2011 | USD | 22.44 | 22.97 | 22.41 | 22.842 | 1,827.36 | +0.434 (+1.94%) | 23,584,088 |
| 18 Jan 2011 | USD | 22.53 | 22.57 | 22.36 | 22.4075 | 1,792.6 | -0.062 (-0.28%) | 14,126,472 |
| 17 Jan 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 1,797.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 22.88 | 22.91 | 22.47 | 22.47 | 1,797.6 | -0.35 (-1.53%) | 24,013,439 |
| 13 Jan 2011 | USD | 22.73 | 22.93 | 22.7 | 22.82 | 1,825.6 | +0.09 (+0.40%) | 24,283,194 |
| 12 Jan 2011 | USD | 22.88 | 22.96 | 22.7 | 22.73 | 1,818.4 | -0.42 (-1.81%) | 26,178,254 |
| 11 Jan 2011 | USD | 23.15 | 23.34 | 23.04 | 23.15 | 1,852 | -0.18 (-0.77%) | 20,459,739 |
| 10 Jan 2011 | USD | 23.46 | 23.61 | 23.26 | 23.33 | 1,866.4 | +0.07 (+0.30%) | 27,423,863 |
| 7 Jan 2011 | USD | 23.11 | 23.63 | 23.03 | 23.26 | 1,860.8 | +0.07 (+0.30%) | 24,116,293 |
| 6 Jan 2011 | USD | 23.06 | 23.31 | 23.02 | 23.19 | 1,855.2 | +0.09 (+0.39%) | 16,902,073 |
| 5 Jan 2011 | USD | 23.48 | 23.52 | 23.05 | 23.1 | 1,848 | -0.24 (-1.03%) | 20,619,933 |
| 4 Jan 2011 | USD | 23.2 | 23.62 | 23.18 | 23.34 | 1,867.2 | +0.04 (+0.17%) | 24,909,021 |
| 3 Jan 2011 | USD | 23.43 | 23.44 | 23.1 | 23.3 | 1,864 | -0.46 (-1.94%) | 15,619,258 |
| 31 Dec 2010 | USD | 23.88 | 23.96 | 23.75 | 23.76 | 1,900.8 | -0.05 (-0.21%) | 9,177,346 |
| 30 Dec 2010 | USD | 23.7899 | 23.88 | 23.68 | 23.81 | 1,904.8 | +0.07 (+0.29%) | 9,331,115 |
| 29 Dec 2010 | USD | 23.6901 | 23.74 | 23.62 | 23.74 | 1,899.2 | -0.04 (-0.17%) | 6,996,221 |
| 28 Dec 2010 | USD | 23.73 | 23.89 | 23.71 | 23.78 | 1,902.4 | -0.05 (-0.21%) | 8,795,449 |
| 27 Dec 2010 | USD | 24.03 | 24.06 | 23.78 | 23.83 | 1,906.4 | -0.02 (-0.08%) | 8,437,888 |
| 24 Dec 2010 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 1,908 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.84 | 23.97 | 23.79 | 23.85 | 1,908 | +0.07 (+0.29%) | 11,225,132 |
