| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 23.91 | 23.93 | 23.76 | 23.78 | 1,902.4 | -0.18 (-0.75%) | 13,071,700 |
| 21 Dec 2010 | USD | 24.09 | 24.14 | 23.9 | 23.96 | 1,916.8 | -0.28 (-1.16%) | 15,532,391 |
| 20 Dec 2010 | USD | 24.23 | 24.49 | 24.12 | 24.24 | 1,939.2 | -0.12 (-0.49%) | 14,869,628 |
| 17 Dec 2010 | USD | 24.45 | 24.55 | 24.3 | 24.36 | 1,948.8 | -0.06 (-0.25%) | 17,814,428 |
| 16 Dec 2010 | USD | 24.66 | 24.85 | 24.38 | 24.42 | 1,953.6 | -0.28 (-1.13%) | 24,797,192 |
| 15 Dec 2010 | USD | 24.56 | 24.79 | 24.38 | 24.7 | 1,976 | +0.23 (+0.94%) | 25,743,894 |
| 14 Dec 2010 | USD | 24.44 | 24.63 | 24.26 | 24.47 | 1,957.6 | -0.05 (-0.20%) | 24,930,190 |
| 13 Dec 2010 | USD | 24.35 | 24.54 | 24.27 | 24.52 | 1,961.6 | -0.03 (-0.12%) | 23,756,200 |
| 10 Dec 2010 | USD | 24.7 | 24.861 | 24.51 | 24.55 | 1,964 | -0.29 (-1.17%) | 28,054,946 |
| 9 Dec 2010 | USD | 24.76 | 25.1 | 24.74 | 24.84 | 1,987.2 | -0.22 (-0.88%) | 25,996,546 |
| 8 Dec 2010 | USD | 25.17 | 25.41 | 25 | 25.06 | 2,004.8 | -0.17 (-0.67%) | 25,366,609 |
| 7 Dec 2010 | USD | 24.77 | 25.26 | 24.74 | 25.23 | 2,018.4 | -0.04 (-0.16%) | 29,708,963 |
| 6 Dec 2010 | USD | 25.32 | 25.38 | 25.15 | 25.27 | 2,021.6 | +0.07 (+0.28%) | 12,477,297 |
| 3 Dec 2010 | USD | 25.53 | 25.55 | 25.15 | 25.2 | 2,016 | -0.16 (-0.63%) | 24,665,118 |
| 2 Dec 2010 | USD | 25.95 | 25.96 | 25.31 | 25.36 | 2,028.8 | -0.66 (-2.54%) | 24,534,819 |
| 1 Dec 2010 | USD | 26.39 | 26.4 | 25.92 | 26.02 | 2,081.6 | -1.15 (-4.23%) | 35,962,069 |
| 30 Nov 2010 | USD | 27.41 | 27.49 | 26.87 | 27.17 | 2,173.6 | +0.29 (+1.08%) | 34,572,118 |
| 29 Nov 2010 | USD | 27.19 | 27.52 | 26.74 | 26.88 | 2,150.4 | +0.05 (+0.19%) | 26,563,533 |
| 26 Nov 2010 | USD | 26.87 | 26.94 | 26.59 | 26.83 | 2,146.4 | +0.42 (+1.59%) | 10,573,899 |
| 25 Nov 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 2,112.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 26.89 | 26.89 | 26.41 | 26.41 | 2,112.8 | -0.84 (-3.08%) | 27,571,567 |
| 23 Nov 2010 | USD | 27.09 | 27.43 | 26.99 | 27.25 | 2,180 | +0.76 (+2.87%) | 32,078,481 |
| 22 Nov 2010 | USD | 26.69 | 27.08 | 26.44 | 26.49 | 2,119.2 | +0.08 (+0.30%) | 31,671,727 |
| 19 Nov 2010 | USD | 26.6 | 26.89 | 26.39 | 26.41 | 2,112.8 | -0.15 (-0.56%) | 26,419,309 |
| 18 Nov 2010 | USD | 26.845 | 26.85 | 26.38 | 26.56 | 2,124.8 | -0.82 (-2.99%) | 36,360,984 |
| 17 Nov 2010 | USD | 27.38 | 27.55 | 27.15 | 27.38 | 2,190.4 | -0.01 (-0.04%) | 28,781,064 |
| 16 Nov 2010 | USD | 26.9 | 27.66 | 26.8199 | 27.39 | 2,191.2 | +0.82 (+3.09%) | 50,583,727 |
| 15 Nov 2010 | USD | 26.33 | 26.6 | 26.13 | 26.57 | 2,125.6 | +0.07 (+0.26%) | 35,744,304 |
| 12 Nov 2010 | USD | 26.24 | 26.74 | 26.01 | 26.5 | 2,120 | +0.61 (+2.36%) | 49,988,706 |
| 11 Nov 2010 | USD | 26.13 | 26.29 | 25.82 | 25.89 | 2,071.2 | +0.21 (+0.82%) | 31,883,785 |
