| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 25.92 | 26.31 | 25.67 | 25.68 | 2,054.4 | -0.23 (-0.89%) | 39,908,499 |
| 9 Nov 2010 | USD | 25.39 | 26.11 | 25.35 | 25.91 | 2,072.8 | +0.39 (+1.53%) | 24,330,104 |
| 8 Nov 2010 | USD | 25.6001 | 25.77 | 25.46 | 25.52 | 2,041.6 | +0.09 (+0.35%) | 21,415,077 |
| 5 Nov 2010 | USD | 25.6 | 25.67 | 25.36 | 25.43 | 2,034.4 | -0.208 (-0.81%) | 26,006,203 |
| 4 Nov 2010 | USD | 26.08 | 26.14 | 25.61 | 25.638 | 2,051.04 | -1.032 (-3.87%) | 44,855,320 |
| 3 Nov 2010 | USD | 26.81 | 27.351 | 26.65 | 26.67 | 2,133.6 | -0.21 (-0.78%) | 55,137,358 |
| 2 Nov 2010 | USD | 26.89 | 27.06 | 26.76 | 26.88 | 2,150.4 | -0.44 (-1.61%) | 23,469,800 |
| 1 Nov 2010 | USD | 27.07 | 27.633 | 26.76 | 27.32 | 2,185.6 | -0.01 (-0.04%) | 25,783,177 |
| 29 Oct 2010 | USD | 27.44 | 27.53 | 27.24 | 27.33 | 2,186.4 | -0.02 (-0.07%) | 19,864,684 |
| 28 Oct 2010 | USD | 27.08 | 27.65 | 27.05 | 27.35 | 2,188 | -0.05 (-0.18%) | 27,612,086 |
| 27 Oct 2010 | USD | 27.63 | 27.91 | 27.3362 | 27.4 | 2,192 | +0.16 (+0.59%) | 27,831,776 |
| 26 Oct 2010 | USD | 27.53 | 27.63 | 27.19 | 27.24 | 2,179.2 | -0.01 (-0.04%) | 29,885,894 |
| 25 Oct 2010 | USD | 27.04 | 27.28 | 26.76 | 27.25 | 2,180 | -0.13 (-0.47%) | 27,500,984 |
| 22 Oct 2010 | USD | 27.43 | 27.57 | 27.33 | 27.38 | 2,190.4 | -0.13 (-0.47%) | 15,433,603 |
| 21 Oct 2010 | USD | 27.38 | 27.95 | 27.07 | 27.51 | 2,200.8 | -0.13 (-0.47%) | 41,139,953 |
| 20 Oct 2010 | USD | 28.07 | 28.118 | 27.37 | 27.64 | 2,211.2 | -0.56 (-1.99%) | 35,077,941 |
| 19 Oct 2010 | USD | 27.97 | 28.52 | 27.67 | 28.2 | 2,256 | +0.8 (+2.92%) | 42,880,638 |
| 18 Oct 2010 | USD | 27.72 | 27.83 | 27.3 | 27.4 | 2,192 | -0.34 (-1.23%) | 32,383,781 |
| 15 Oct 2010 | USD | 27.47 | 28.19 | 27.43 | 27.74 | 2,219.2 | -0.11 (-0.39%) | 40,709,490 |
| 14 Oct 2010 | USD | 27.7 | 28.2099 | 27.6 | 27.85 | 2,228 | +0.2 (+0.72%) | 37,714,977 |
| 13 Oct 2010 | USD | 27.77 | 27.91 | 27.35 | 27.65 | 2,212 | -0.43 (-1.53%) | 41,915,914 |
| 12 Oct 2010 | USD | 28.45 | 28.75 | 27.92 | 28.08 | 2,246.4 | -0.18 (-0.64%) | 25,427,284 |
| 11 Oct 2010 | USD | 28.22 | 28.46 | 28.11 | 28.26 | 2,260.8 | -0.05 (-0.18%) | 14,349,608 |
| 8 Oct 2010 | USD | 28.55 | 28.79 | 28.16 | 28.31 | 2,264.8 | -0.33 (-1.15%) | 26,875,902 |
| 7 Oct 2010 | USD | 28.34 | 28.99 | 28.33 | 28.64 | 2,291.2 | +0.08 (+0.28%) | 26,546,898 |
| 6 Oct 2010 | USD | 28.58 | 28.81 | 28.43 | 28.56 | 2,284.8 | -0.01 (-0.04%) | 24,954,159 |
| 5 Oct 2010 | USD | 29.23 | 29.3 | 28.44 | 28.57 | 2,285.6 | -1.2 (-4.03%) | 45,018,328 |
| 4 Oct 2010 | USD | 29.45 | 30.07 | 29.21 | 29.77 | 2,381.6 | +0.44 (+1.50%) | 30,179,281 |
| 1 Oct 2010 | USD | 29.16 | 29.7 | 29.07 | 29.33 | 2,346.4 | -0.26 (-0.88%) | 36,453,595 |
| 30 Sep 2010 | USD | 29.12 | 29.87 | 28.73 | 29.59 | 2,367.2 | +0.15 (+0.51%) | 48,223,398 |
