| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 29.46 | 29.65 | 29.19 | 29.44 | 2,355.2 | +0.18 (+0.62%) | 26,623,785 |
| 28 Sep 2010 | USD | 29.44 | 30.09 | 29.13 | 29.26 | 2,340.8 | -0.27 (-0.91%) | 42,260,155 |
| 27 Sep 2010 | USD | 29.23 | 29.58 | 29.15 | 29.53 | 2,362.4 | +0.279 (+0.95%) | 22,142,715 |
| 24 Sep 2010 | USD | 29.85 | 29.88 | 29.2 | 29.251 | 2,340.08 | -1.259 (-4.13%) | 34,205,981 |
| 23 Sep 2010 | USD | 30.53 | 30.68 | 29.9 | 30.51 | 2,440.8 | +0.5 (+1.67%) | 33,196,742 |
| 22 Sep 2010 | USD | 29.82 | 30.19 | 29.5 | 30.01 | 2,400.8 | +0.28 (+0.94%) | 31,702,847 |
| 21 Sep 2010 | USD | 29.56 | 29.97 | 29.29 | 29.73 | 2,378.4 | +0.13 (+0.44%) | 38,429,678 |
| 20 Sep 2010 | USD | 30.33 | 30.48 | 29.475 | 29.6 | 2,368 | -0.91 (-2.98%) | 37,635,242 |
| 17 Sep 2010 | USD | 30.26 | 30.72 | 30.19 | 30.51 | 2,440.8 | -0.05 (-0.16%) | 24,978,033 |
| 16 Sep 2010 | USD | 30.76 | 30.96 | 30.54 | 30.56 | 2,444.8 | -0.01 (-0.03%) | 32,344,147 |
| 15 Sep 2010 | USD | 30.98 | 31.16 | 30.49 | 30.57 | 2,445.6 | -0.229 (-0.74%) | 24,562,955 |
| 14 Sep 2010 | USD | 30.87 | 31.11 | 30.44 | 30.799 | 2,463.92 | +0.039 (+0.13%) | 27,253,143 |
| 13 Sep 2010 | USD | 30.83 | 31.09 | 30.63 | 30.76 | 2,460.8 | -0.68 (-2.16%) | 22,847,573 |
| 10 Sep 2010 | USD | 31.66 | 31.81 | 31.4 | 31.44 | 2,515.2 | -0.349 (-1.10%) | 25,576,763 |
| 9 Sep 2010 | USD | 31.36 | 31.96 | 31.33 | 31.789 | 2,543.12 | -0.301 (-0.94%) | 22,043,859 |
| 8 Sep 2010 | USD | 32.4 | 32.44 | 31.83 | 32.09 | 2,567.2 | -0.43 (-1.32%) | 29,829,767 |
| 7 Sep 2010 | USD | 32.13 | 32.58 | 32.04 | 32.52 | 2,601.6 | +0.71 (+2.23%) | 20,004,842 |
| 6 Sep 2010 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 2,544.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 32.04 | 32.39 | 31.76 | 31.81 | 2,544.8 | -0.86 (-2.63%) | 37,848,338 |
| 2 Sep 2010 | USD | 33.14 | 33.28 | 32.67 | 32.67 | 2,613.6 | -0.621 (-1.87%) | 26,055,166 |
| 1 Sep 2010 | USD | 34.46 | 34.51 | 33.2 | 33.291 | 2,663.28 | -2.049 (-5.80%) | 46,641,452 |
| 31 Aug 2010 | USD | 35.69 | 35.97 | 34.98 | 35.34 | 2,827.2 | -0.08 (-0.23%) | 46,313,197 |
| 30 Aug 2010 | USD | 34.61 | 35.42 | 34.4 | 35.42 | 2,833.6 | +0.99 (+2.88%) | 25,865,148 |
| 27 Aug 2010 | USD | 35.09 | 36.16 | 34.36 | 34.43 | 2,754.4 | -1.12 (-3.15%) | 48,800,945 |
| 26 Aug 2010 | USD | 34.75 | 35.77 | 34.64 | 35.55 | 2,844 | +0.49 (+1.40%) | 36,756,534 |
| 25 Aug 2010 | USD | 35.74 | 36.17 | 34.81 | 35.06 | 2,804.8 | -0.28 (-0.79%) | 46,233,177 |
| 24 Aug 2010 | USD | 35.08 | 35.69 | 34.79 | 35.34 | 2,827.2 | +1.03 (+3.00%) | 45,370,470 |
| 23 Aug 2010 | USD | 33.72 | 34.35 | 33.4 | 34.31 | 2,744.8 | +0.25 (+0.73%) | 25,703,721 |
| 20 Aug 2010 | USD | 34.04 | 34.55 | 33.95 | 34.06 | 2,724.8 | +0.249 (+0.74%) | 31,225,436 |
| 19 Aug 2010 | USD | 33.05 | 34.1 | 32.87 | 33.811 | 2,704.88 | +1.121 (+3.43%) | 35,181,563 |
