| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 32.85 | 33.22 | 32.36 | 32.69 | 2,615.2 | -0.13 (-0.40%) | 30,570,453 |
| 17 Aug 2010 | USD | 33.08 | 33.26 | 32.33 | 32.82 | 2,625.6 | -0.81 (-2.41%) | 30,027,040 |
| 16 Aug 2010 | USD | 34.07 | 34.32 | 33.43 | 33.63 | 2,690.4 | -0.01 (-0.03%) | 20,759,149 |
| 13 Aug 2010 | USD | 33.63 | 33.7 | 33.21 | 33.64 | 2,691.2 | +0.255 (+0.76%) | 25,028,089 |
| 12 Aug 2010 | USD | 34.01 | 34.04 | 33.19 | 33.385 | 2,670.8 | +0.395 (+1.20%) | 33,438,975 |
| 11 Aug 2010 | USD | 32.26 | 33.11 | 32.25 | 32.99 | 2,639.2 | +1.7 (+5.43%) | 34,992,548 |
| 10 Aug 2010 | USD | 31.48 | 31.84 | 30.97 | 31.29 | 2,503.2 | +0.33 (+1.07%) | 32,502,877 |
| 9 Aug 2010 | USD | 31.0003 | 31.34 | 30.86 | 30.96 | 2,476.8 | -0.33 (-1.05%) | 13,807,858 |
| 6 Aug 2010 | USD | 31.67 | 32.11 | 31.2 | 31.29 | 2,503.2 | +0.25 (+0.81%) | 36,702,983 |
| 5 Aug 2010 | USD | 31.38 | 31.47 | 31.02 | 31.04 | 2,483.2 | +0.08 (+0.26%) | 20,711,478 |
| 4 Aug 2010 | USD | 31.25 | 31.44 | 30.9 | 30.96 | 2,476.8 | -0.43 (-1.37%) | 27,643,803 |
| 3 Aug 2010 | USD | 31.26 | 31.61 | 31.1 | 31.39 | 2,511.2 | +0.28 (+0.90%) | 22,404,120 |
| 2 Aug 2010 | USD | 31.55 | 31.82 | 31 | 31.11 | 2,488.8 | -1.45 (-4.45%) | 30,995,576 |
| 30 Jul 2010 | USD | 33.23 | 33.34 | 32.23 | 32.56 | 2,604.8 | 0.0 (0.0%) | 41,320,710 |
| 29 Jul 2010 | USD | 31.85 | 33.0799 | 31.68 | 32.56 | 2,604.8 | +0.31 (+0.96%) | 39,430,626 |
| 28 Jul 2010 | USD | 31.97 | 32.46 | 31.781 | 32.25 | 2,580 | +0.41 (+1.29%) | 29,085,376 |
| 27 Jul 2010 | USD | 31.49 | 32.1 | 31.42 | 31.84 | 2,547.2 | +0.038 (+0.12%) | 29,834,694 |
| 26 Jul 2010 | USD | 32.4 | 32.59 | 31.76 | 31.802 | 2,544.16 | -0.718 (-2.21%) | 24,391,794 |
| 23 Jul 2010 | USD | 33.22 | 33.4101 | 32.43 | 32.52 | 2,601.6 | -0.562 (-1.70%) | 55,147,266 |
| 22 Jul 2010 | USD | 33.82 | 33.83 | 32.79 | 33.082 | 2,646.56 | -1.558 (-4.50%) | 47,662,459 |
| 21 Jul 2010 | USD | 33.42 | 34.915 | 33.4 | 34.64 | 2,771.2 | +0.87 (+2.58%) | 50,504,149 |
| 20 Jul 2010 | USD | 35.47 | 35.49 | 33.72 | 33.77 | 2,701.6 | -0.74 (-2.14%) | 52,940,026 |
| 19 Jul 2010 | USD | 34.7 | 35.24 | 34.33 | 34.51 | 2,760.8 | -0.42 (-1.20%) | 41,152,297 |
| 16 Jul 2010 | USD | 33.51 | 35.08 | 33.45 | 34.93 | 2,794.4 | +1.83 (+5.53%) | 42,369,869 |
| 15 Jul 2010 | USD | 33.19 | 34.05 | 32.92 | 33.1 | 2,648 | -0.05 (-0.15%) | 52,147,058 |
| 14 Jul 2010 | USD | 33.35 | 33.64 | 32.9 | 33.15 | 2,652 | -0.02 (-0.06%) | 37,195,302 |
| 13 Jul 2010 | USD | 33.48 | 33.61 | 32.88 | 33.17 | 2,653.6 | -1 (-2.93%) | 46,001,080 |
| 12 Jul 2010 | USD | 34.45 | 34.74 | 34.06 | 34.17 | 2,733.6 | -0.07 (-0.20%) | 27,836,311 |
| 9 Jul 2010 | USD | 34.78 | 34.89 | 34.22 | 34.24 | 2,739.2 | -0.51 (-1.47%) | 33,954,277 |
| 8 Jul 2010 | USD | 34.87 | 35.57 | 34.67 | 34.75 | 2,780 | -0.693 (-1.95%) | 36,709,845 |
