| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 37.67 | 37.73 | 35.36 | 35.4425 | 2,835.4 | -2.408 (-6.36%) | 52,810,686 |
| 6 Jul 2010 | USD | 37.26 | 38.58 | 36.73 | 37.85 | 3,028 | -0.48 (-1.25%) | 44,503,112 |
| 5 Jul 2010 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 3,066.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 37.66 | 38.77 | 37.45 | 38.33 | 3,066.4 | +0.45 (+1.19%) | 42,936,506 |
| 1 Jul 2010 | USD | 37.65 | 39.12 | 37.41 | 37.88 | 3,030.4 | +0.178 (+0.47%) | 70,453,698 |
| 30 Jun 2010 | USD | 37.11 | 37.84 | 36.42 | 37.702 | 3,016.16 | +0.822 (+2.23%) | 43,355,846 |
| 29 Jun 2010 | USD | 35.73 | 37.31 | 35.7 | 36.88 | 2,950.4 | +2.11 (+6.07%) | 66,808,444 |
| 28 Jun 2010 | USD | 34.41 | 34.99 | 34.23 | 34.77 | 2,781.6 | +0.275 (+0.80%) | 38,364,468 |
| 25 Jun 2010 | USD | 34.61 | 35.24 | 34.17 | 34.495 | 2,759.6 | -0.316 (-0.91%) | 54,028,605 |
| 24 Jun 2010 | USD | 34.04 | 34.99 | 33.95 | 34.811 | 2,784.88 | +1.111 (+3.30%) | 44,309,062 |
| 23 Jun 2010 | USD | 33.45 | 34.17 | 33.22 | 33.7 | 2,696 | +0.217 (+0.65%) | 64,174,372 |
| 22 Jun 2010 | USD | 32.41 | 33.57 | 32.15 | 33.4825 | 2,678.6 | +1.062 (+3.28%) | 50,272,728 |
| 21 Jun 2010 | USD | 31.44 | 32.77 | 31.38 | 32.42 | 2,593.6 | +0.17 (+0.53%) | 35,691,131 |
| 18 Jun 2010 | USD | 32.19 | 32.45 | 32.03 | 32.25 | 2,580 | -0.07 (-0.22%) | 39,444,846 |
| 17 Jun 2010 | USD | 32.22 | 32.95 | 32.19 | 32.32 | 2,585.6 | -0.09 (-0.28%) | 43,951,025 |
| 16 Jun 2010 | USD | 32.73 | 32.85 | 32.16 | 32.41 | 2,592.8 | +0.02 (+0.06%) | 38,360,068 |
| 15 Jun 2010 | USD | 33.46 | 33.58 | 32.33 | 32.39 | 2,591.2 | -1.559 (-4.59%) | 38,637,264 |
| 14 Jun 2010 | USD | 33.3 | 34.01 | 32.95 | 33.949 | 2,715.92 | +0.099 (+0.29%) | 38,602,328 |
| 11 Jun 2010 | USD | 34.77 | 34.81 | 33.79 | 33.85 | 2,708 | -0.29 (-0.85%) | 39,572,638 |
| 10 Jun 2010 | USD | 35.06 | 35.2 | 34.09 | 34.14 | 2,731.2 | -2.18 (-6.00%) | 60,437,955 |
| 9 Jun 2010 | USD | 35.5 | 36.57 | 34.81 | 36.32 | 2,905.6 | +0.43 (+1.20%) | 51,726,434 |
| 8 Jun 2010 | USD | 36.65 | 37.3 | 35.78 | 35.89 | 2,871.2 | -0.82 (-2.23%) | 62,605,004 |
| 7 Jun 2010 | USD | 35.57 | 36.77 | 35.31 | 36.71 | 2,936.8 | +0.96 (+2.69%) | 52,964,904 |
| 4 Jun 2010 | USD | 34.73 | 36.03 | 34.3 | 35.75 | 2,860 | +2.337 (+7.00%) | 63,798,793 |
| 3 Jun 2010 | USD | 33.49 | 34.14 | 33.26 | 33.4125 | 2,673 | -0.287 (-0.85%) | 38,310,336 |
| 2 Jun 2010 | USD | 35.18 | 35.5 | 33.68 | 33.7 | 2,696 | -1.84 (-5.18%) | 60,937,751 |
| 1 Jun 2010 | USD | 35.04 | 35.641 | 34.02 | 35.54 | 2,843.2 | +1.155 (+3.36%) | 49,969,776 |
| 31 May 2010 | USD | 34.385 | 34.385 | 34.385 | 34.385 | 2,750.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 33.6 | 34.7 | 33.6 | 34.385 | 2,750.8 | +0.865 (+2.58%) | 55,570,573 |
| 27 May 2010 | USD | 34.59 | 34.88 | 33.51 | 33.52 | 2,681.6 | -2.49 (-6.91%) | 64,751,117 |
