| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 29.29 | 29.39 | 28.84 | 28.84 | 2,307.2 | -0.66 (-2.24%) | 28,725,042 |
| 13 Apr 2010 | USD | 29.62 | 29.93 | 29.42 | 29.5 | 2,360 | -0.04 (-0.14%) | 24,083,822 |
| 12 Apr 2010 | USD | 29.59 | 29.652 | 29.42 | 29.54 | 2,363.2 | -0.12 (-0.40%) | 16,547,603 |
| 9 Apr 2010 | USD | 29.935 | 30.04 | 29.64 | 29.66 | 2,372.8 | -0.39 (-1.30%) | 26,957,788 |
| 8 Apr 2010 | USD | 30.48 | 30.66 | 29.97 | 30.05 | 2,404 | -0.2 (-0.66%) | 32,209,606 |
| 7 Apr 2010 | USD | 30.05 | 30.54 | 29.9 | 30.25 | 2,420 | +0.31 (+1.04%) | 31,292,258 |
| 6 Apr 2010 | USD | 30.23 | 30.3 | 29.82 | 29.94 | 2,395.2 | -0.11 (-0.37%) | 22,948,558 |
| 5 Apr 2010 | USD | 30.32 | 30.51 | 30.03 | 30.05 | 2,404 | -0.5 (-1.64%) | 23,856,828 |
| 2 Apr 2010 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 2,444 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 30.58 | 30.95 | 30.36 | 30.55 | 2,444 | -0.44 (-1.42%) | 31,589,133 |
| 31 Mar 2010 | USD | 31.04 | 31.2 | 30.73 | 30.99 | 2,479.2 | +0.198 (+0.64%) | 28,429,817 |
| 30 Mar 2010 | USD | 30.76 | 31.058 | 30.56 | 30.792 | 2,463.36 | -0.038 (-0.12%) | 24,295,511 |
| 29 Mar 2010 | USD | 30.9196 | 31.03 | 30.72 | 30.83 | 2,466.4 | -0.34 (-1.09%) | 18,587,796 |
| 26 Mar 2010 | USD | 31.08 | 31.48 | 30.78 | 31.17 | 2,493.6 | -0.01 (-0.03%) | 34,056,746 |
| 25 Mar 2010 | USD | 30.68 | 31.26 | 30.41 | 31.18 | 2,494.4 | +0.1 (+0.32%) | 40,205,972 |
| 24 Mar 2010 | USD | 31.03 | 31.23 | 30.84 | 31.08 | 2,486.4 | +0.3 (+0.97%) | 30,517,485 |
| 23 Mar 2010 | USD | 31.14 | 31.36 | 30.74 | 30.78 | 2,462.4 | -0.46 (-1.47%) | 29,115,212 |
| 22 Mar 2010 | USD | 31.93 | 31.98 | 31.12 | 31.24 | 2,499.2 | -0.34 (-1.08%) | 35,666,442 |
| 19 Mar 2010 | USD | 31.06 | 31.82 | 31.05 | 31.58 | 2,526.4 | +0.31 (+0.99%) | 36,367,289 |
| 18 Mar 2010 | USD | 31.21 | 31.51 | 31.13 | 31.27 | 2,501.6 | +0.05 (+0.16%) | 28,719,802 |
| 17 Mar 2010 | USD | 31.42 | 31.45 | 31.03 | 31.22 | 2,497.6 | -0.4 (-1.27%) | 30,805,729 |
| 16 Mar 2010 | USD | 31.95 | 32.13 | 31.56 | 31.62 | 2,529.6 | -0.53 (-1.65%) | 27,891,852 |
| 15 Mar 2010 | USD | 32.27 | 32.63 | 32.08 | 32.15 | 2,572 | -0.01 (-0.03%) | 22,548,416 |
| 12 Mar 2010 | USD | 31.85 | 32.32 | 31.84 | 32.16 | 2,572.8 | +0.021 (+0.07%) | 28,757,435 |
| 11 Mar 2010 | USD | 32.57 | 32.77 | 32.12 | 32.139 | 2,571.12 | -0.281 (-0.87%) | 25,879,555 |
| 10 Mar 2010 | USD | 32.67 | 32.74 | 32.22 | 32.42 | 2,593.6 | -0.28 (-0.86%) | 27,441,528 |
| 9 Mar 2010 | USD | 33.02 | 33.05 | 32.41 | 32.7 | 2,616 | -0.112 (-0.34%) | 28,986,222 |
| 8 Mar 2010 | USD | 32.81 | 32.94 | 32.67 | 32.812 | 2,624.96 | -0.018 (-0.05%) | 19,207,722 |
| 5 Mar 2010 | USD | 33.35 | 33.54 | 32.79 | 32.83 | 2,626.4 | -0.99 (-2.93%) | 31,554,268 |
| 4 Mar 2010 | USD | 33.93 | 34.18 | 33.72 | 33.82 | 2,705.6 | -0.15 (-0.44%) | 21,738,891 |
