| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 33.9 | 34.19 | 33.62 | 33.97 | 2,717.6 | -0.11 (-0.32%) | 25,835,298 |
| 2 Mar 2010 | USD | 33.97 | 34.19 | 33.75 | 34.08 | 2,726.4 | -0.2 (-0.58%) | 23,307,316 |
| 1 Mar 2010 | USD | 34.71 | 34.72 | 34.2 | 34.28 | 2,742.4 | -0.72 (-2.06%) | 26,276,812 |
| 26 Feb 2010 | USD | 34.9801 | 35.41 | 34.77 | 35 | 2,800 | -0.033 (-0.09%) | 27,182,138 |
| 25 Feb 2010 | USD | 35.95 | 36.14 | 35.01 | 35.033 | 2,802.64 | +0.063 (+0.18%) | 49,259,250 |
| 24 Feb 2010 | USD | 35.42 | 35.59 | 34.85 | 34.97 | 2,797.6 | -0.64 (-1.80%) | 38,380,647 |
| 23 Feb 2010 | USD | 34.97 | 35.8 | 34.74 | 35.61 | 2,848.8 | +0.84 (+2.42%) | 41,365,391 |
| 22 Feb 2010 | USD | 34.52 | 34.97 | 34.5 | 34.77 | 2,781.6 | +0.02 (+0.06%) | 23,191,373 |
| 19 Feb 2010 | USD | 35.11 | 35.29 | 34.52 | 34.75 | 2,780 | -0.17 (-0.49%) | 39,683,527 |
| 18 Feb 2010 | USD | 35.5 | 35.52 | 34.8 | 34.92 | 2,793.6 | -0.45 (-1.27%) | 36,475,058 |
| 17 Feb 2010 | USD | 35.36 | 35.7 | 35.27 | 35.37 | 2,829.6 | -0.34 (-0.95%) | 35,704,995 |
| 16 Feb 2010 | USD | 36.3 | 36.59 | 35.63 | 35.71 | 2,856.8 | -1.18 (-3.20%) | 34,403,239 |
| 15 Feb 2010 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 2,951.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 37.59 | 37.9 | 36.85 | 36.89 | 2,951.2 | +0.08 (+0.22%) | 54,971,848 |
| 11 Feb 2010 | USD | 37.71 | 38.15 | 36.73 | 36.81 | 2,944.8 | -0.8 (-2.13%) | 55,176,967 |
| 10 Feb 2010 | USD | 37.58 | 38.23 | 37.19 | 37.61 | 3,008.8 | +0.15 (+0.40%) | 48,864,628 |
| 9 Feb 2010 | USD | 37.53 | 38.16 | 36.8 | 37.46 | 2,996.8 | -0.998 (-2.60%) | 77,167,549 |
| 8 Feb 2010 | USD | 37.83 | 38.49 | 37.4 | 38.458 | 3,076.64 | +0.628 (+1.66%) | 42,712,304 |
| 5 Feb 2010 | USD | 37.96 | 39.38 | 37.72 | 37.83 | 3,026.4 | -0.2 (-0.53%) | 87,432,057 |
| 4 Feb 2010 | USD | 36.38 | 38.06 | 36.34 | 38.03 | 3,042.4 | +2.21 (+6.17%) | 66,757,374 |
| 3 Feb 2010 | USD | 35.8 | 36.03 | 35.45 | 35.82 | 2,865.6 | +0.34 (+0.96%) | 31,862,102 |
| 2 Feb 2010 | USD | 36.23 | 36.49 | 35.35 | 35.48 | 2,838.4 | -0.921 (-2.53%) | 43,379,750 |
| 1 Feb 2010 | USD | 37 | 37.05 | 36.37 | 36.401 | 2,912.08 | -1.139 (-3.03%) | 36,376,272 |
| 29 Jan 2010 | USD | 36.41 | 37.66 | 35.9 | 37.54 | 3,003.2 | +0.81 (+2.21%) | 60,053,153 |
| 28 Jan 2010 | USD | 35.66 | 37.16 | 35.63 | 36.73 | 2,938.4 | +0.84 (+2.34%) | 53,346,072 |
| 27 Jan 2010 | USD | 36.35 | 36.9 | 35.7302 | 35.89 | 2,871.2 | -0.38 (-1.05%) | 54,951,920 |
| 26 Jan 2010 | USD | 36.24 | 36.43 | 35.51 | 36.27 | 2,901.6 | +0.32 (+0.89%) | 46,516,273 |
| 25 Jan 2010 | USD | 35.65 | 36.18 | 35.53 | 35.95 | 2,876 | -0.342 (-0.94%) | 38,559,659 |
| 22 Jan 2010 | USD | 35.07 | 36.38 | 34.82 | 36.292 | 2,903.36 | +1.532 (+4.41%) | 62,680,819 |
| 21 Jan 2010 | USD | 33.47 | 34.85 | 33.26 | 34.76 | 2,780.8 | +1.28 (+3.82%) | 56,849,537 |
