| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 39.05 | 39.69 | 38.8 | 39.5 | 3,160 | +0.34 (+0.87%) | 58,064,546 |
| 26 Oct 2009 | USD | 38.23 | 39.35 | 37.45 | 39.16 | 3,132.8 | +0.88 (+2.30%) | 58,818,602 |
| 23 Oct 2009 | USD | 37.21 | 38.62 | 37.18 | 38.28 | 3,062.4 | +0.84 (+2.24%) | 50,739,242 |
| 22 Oct 2009 | USD | 38.29 | 38.77 | 37.22 | 37.44 | 2,995.2 | -0.82 (-2.14%) | 49,144,601 |
| 21 Oct 2009 | USD | 37.7 | 38.31 | 36.83 | 38.26 | 3,060.8 | +0.72 (+1.92%) | 49,764,608 |
| 20 Oct 2009 | USD | 37.07 | 37.93 | 37.06 | 37.54 | 3,003.2 | +0.4 (+1.08%) | 35,409,441 |
| 19 Oct 2009 | USD | 37.68 | 37.93 | 36.95 | 37.14 | 2,971.2 | -0.66 (-1.75%) | 34,389,062 |
| 16 Oct 2009 | USD | 37.87 | 38.27 | 37.55 | 37.8 | 3,024 | +0.53 (+1.42%) | 36,171,280 |
| 15 Oct 2009 | USD | 37.89 | 37.93 | 37.25 | 37.27 | 2,981.6 | -0.24 (-0.64%) | 28,099,204 |
| 14 Oct 2009 | USD | 37.95 | 38.2996 | 37.44 | 37.51 | 3,000.8 | -1.35 (-3.47%) | 39,261,580 |
| 13 Oct 2009 | USD | 38.93 | 39.38 | 38.74 | 38.86 | 3,108.8 | +0.19 (+0.49%) | 33,888,926 |
| 12 Oct 2009 | USD | 38.68 | 39.02 | 38.42 | 38.67 | 3,093.6 | -0.362 (-0.93%) | 23,983,452 |
| 9 Oct 2009 | USD | 39.51 | 39.7 | 39.02 | 39.032 | 3,122.56 | -0.478 (-1.21%) | 26,972,794 |
| 8 Oct 2009 | USD | 39.54 | 39.86 | 39.08 | 39.51 | 3,160.8 | -0.62 (-1.54%) | 37,363,094 |
| 7 Oct 2009 | USD | 40.53 | 40.69 | 40.05 | 40.13 | 3,210.4 | -0.19 (-0.47%) | 32,804,971 |
| 6 Oct 2009 | USD | 40.96 | 40.9899 | 39.87 | 40.32 | 3,225.6 | -1.23 (-2.96%) | 53,633,583 |
| 5 Oct 2009 | USD | 42.47 | 42.75 | 41.32 | 41.55 | 3,324 | -1.24 (-2.90%) | 38,729,899 |
| 2 Oct 2009 | USD | 43.23 | 43.3 | 42.32 | 42.79 | 3,423.2 | +0.36 (+0.85%) | 53,128,053 |
| 1 Oct 2009 | USD | 40.62 | 42.44 | 40.61 | 42.43 | 3,394.4 | +2.04 (+5.05%) | 56,351,494 |
| 30 Sep 2009 | USD | 39.89 | 41.17 | 39.79 | 40.39 | 3,231.2 | +0.27 (+0.67%) | 53,585,817 |
| 29 Sep 2009 | USD | 39.75 | 40.3 | 39.37 | 40.12 | 3,209.6 | +0.22 (+0.55%) | 34,397,762 |
| 28 Sep 2009 | USD | 41.03 | 41.07 | 39.71 | 39.9 | 3,192 | -1.41 (-3.41%) | 33,640,396 |
| 25 Sep 2009 | USD | 41.11 | 41.65 | 40.67 | 41.31 | 3,304.8 | +0.37 (+0.90%) | 37,537,427 |
| 24 Sep 2009 | USD | 39.88 | 41.29 | 39.7 | 40.94 | 3,275.2 | +0.821 (+2.05%) | 54,891,391 |
| 23 Sep 2009 | USD | 39.21 | 40.19 | 38.7 | 40.119 | 3,209.52 | +0.719 (+1.82%) | 43,221,680 |
| 22 Sep 2009 | USD | 39.4 | 39.76 | 39.17 | 39.4 | 3,152 | -0.46 (-1.15%) | 27,178,999 |
| 21 Sep 2009 | USD | 40.28 | 40.44 | 39.67 | 39.86 | 3,188.8 | +0.19 (+0.48%) | 30,782,069 |
| 18 Sep 2009 | USD | 39.38 | 39.94 | 39.35 | 39.67 | 3,173.6 | -0.05 (-0.13%) | 30,049,610 |
| 17 Sep 2009 | USD | 39.71 | 40.17 | 39.06 | 39.72 | 3,177.6 | +0.12 (+0.30%) | 45,261,298 |
| 16 Sep 2009 | USD | 40.55 | 40.84 | 39.58 | 39.6 | 3,168 | -1.25 (-3.06%) | 40,643,847 |
