| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 39.46 | 39.97 | 39.02 | 39.52 | 39.52 | +0.22 (+0.56%) | 6,123,100 |
| 13 Apr 2023 | USD | 40.16 | 40.24 | 39.24 | 39.3 | 39.3 | -1.04 (-2.58%) | 5,283,200 |
| 12 Apr 2023 | USD | 39.6 | 40.46 | 39.54 | 40.34 | 40.34 | +0.35 (+0.88%) | 6,926,800 |
| 11 Apr 2023 | USD | 39.91 | 40.15 | 39.72 | 39.99 | 39.99 | -0.02 (-0.05%) | 3,750,400 |
| 10 Apr 2023 | USD | 40.58 | 40.73 | 39.98 | 40.01 | 40.01 | -0.08 (-0.20%) | 5,010,900 |
| 6 Apr 2023 | USD | 40.55 | 40.77 | 40.02 | 40.09 | 40.09 | -0.28 (-0.69%) | 5,759,700 |
| 5 Apr 2023 | USD | 40.31 | 40.71 | 40.15 | 40.37 | 40.37 | +0.29 (+0.72%) | 6,862,300 |
| 4 Apr 2023 | USD | 39.55 | 40.39 | 39.48 | 40.08 | 40.08 | +0.41 (+1.03%) | 5,943,000 |
| 3 Apr 2023 | USD | 40.07 | 40.14 | 39.58 | 39.67 | 39.67 | -0.3 (-0.75%) | 6,575,500 |
| 31 Mar 2023 | USD | 40.9 | 40.93 | 39.89 | 39.97 | 39.97 | -1.12 (-2.73%) | 7,727,500 |
| 30 Mar 2023 | USD | 41 | 41.49 | 40.96 | 41.09 | 41.09 | -0.44 (-1.06%) | 5,158,800 |
| 29 Mar 2023 | USD | 41.86 | 42.11 | 41.49 | 41.53 | 41.53 | -1.22 (-2.85%) | 6,090,200 |
| 28 Mar 2023 | USD | 42.74 | 43.18 | 42.58 | 42.75 | 42.75 | +0.2 (+0.47%) | 4,947,200 |
| 27 Mar 2023 | USD | 42.2 | 42.77 | 42.04 | 42.55 | 42.55 | -0.17 (-0.40%) | 6,560,300 |
| 24 Mar 2023 | USD | 43.55 | 44.11 | 42.69 | 42.72 | 42.72 | -0.56 (-1.29%) | 9,838,000 |
| 23 Mar 2023 | USD | 42.82 | 43.87 | 41.9 | 43.28 | 43.28 | -0.17 (-0.39%) | 12,770,700 |
| 22 Mar 2023 | USD | 42.03 | 43.46 | 41.26 | 43.45 | 43.45 | +1.19 (+2.82%) | 10,682,100 |
| 21 Mar 2023 | USD | 42.61 | 43 | 42.15 | 42.26 | 42.26 | -1.16 (-2.67%) | 5,090,000 |
| 20 Mar 2023 | USD | 44.08 | 44.22 | 43.3 | 43.42 | 43.42 | -0.78 (-1.76%) | 8,113,900 |
| 17 Mar 2023 | USD | 43.52 | 44.53 | 43.26 | 44.2 | 44.2 | +0.98 (+2.27%) | 10,053,400 |
| 16 Mar 2023 | USD | 45.33 | 45.45 | 43.12 | 43.22 | 43.22 | -1.47 (-3.29%) | 14,036,000 |
| 15 Mar 2023 | USD | 45.52 | 45.98 | 44.68 | 44.69 | 44.69 | +0.54 (+1.22%) | 19,320,800 |
| 14 Mar 2023 | USD | 44.42 | 45.27 | 43.74 | 44.15 | 44.15 | -1.53 (-3.35%) | 11,335,200 |
| 13 Mar 2023 | USD | 46.44 | 46.73 | 44.43 | 45.68 | 45.68 | +0.2 (+0.44%) | 16,640,200 |
| 10 Mar 2023 | USD | 44.33 | 45.84 | 43.85 | 45.48 | 45.48 | +1.31 (+2.97%) | 16,614,900 |
| 9 Mar 2023 | USD | 42.44 | 44.41 | 42.06 | 44.17 | 44.17 | +1.6 (+3.76%) | 8,904,300 |
| 8 Mar 2023 | USD | 42.67 | 43.07 | 42.39 | 42.57 | 42.57 | -0.12 (-0.28%) | 6,081,100 |
| 7 Mar 2023 | USD | 41.44 | 42.83 | 41.38 | 42.69 | 42.69 | +1.29 (+3.12%) | 7,522,200 |
| 6 Mar 2023 | USD | 41.29 | 41.5 | 40.8 | 41.4 | 41.4 | -0.06 (-0.14%) | 4,564,800 |
| 3 Mar 2023 | USD | 42.41 | 42.56 | 41.4 | 41.46 | 41.46 | -1.38 (-3.22%) | 6,100,600 |
