| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 78.94 | 79.94 | 75.9 | 79.3 | 6,344 | -1.23 (-1.53%) | 48,475,258 |
| 30 Mar 2009 | USD | 78.7 | 82.06 | 78.59 | 80.53 | 6,442.4 | +5.36 (+7.13%) | 50,351,067 |
| 27 Mar 2009 | USD | 74.6 | 75.81 | 73.76 | 75.17 | 6,013.6 | +2.39 (+3.28%) | 46,805,105 |
| 26 Mar 2009 | USD | 74.35 | 75.79 | 72.38 | 72.78 | 5,822.4 | -3.16 (-4.16%) | 53,506,927 |
| 25 Mar 2009 | USD | 76.14 | 80.39 | 73.4 | 75.94 | 6,075.2 | -1.45 (-1.87%) | 64,040,722 |
| 24 Mar 2009 | USD | 76.22 | 77.6 | 74.23 | 77.39 | 6,191.2 | +2.86 (+3.84%) | 47,885,948 |
| 23 Mar 2009 | USD | 82.45 | 83.13 | 74.5 | 74.53 | 5,962.4 | -12.45 (-14.31%) | 57,268,278 |
| 20 Mar 2009 | USD | 82.64 | 87.35 | 82.41 | 86.98 | 6,958.4 | +3.67 (+4.41%) | 49,696,523 |
| 19 Mar 2009 | USD | 79.4 | 83.86 | 79.19 | 83.31 | 6,664.8 | +1.97 (+2.42%) | 53,082,089 |
| 18 Mar 2009 | USD | 86.05 | 87.6399 | 79.3 | 81.34 | 6,507.2 | -3.8 (-4.46%) | 59,492,276 |
| 17 Mar 2009 | USD | 90.4 | 91.83 | 85 | 85.14 | 6,811.2 | -5.5 (-6.07%) | 47,964,401 |
| 16 Mar 2009 | USD | 88.26 | 90.91 | 85.85 | 90.64 | 7,251.2 | +0.39 (+0.43%) | 52,023,889 |
| 13 Mar 2009 | USD | 90.42 | 93.59 | 89.58 | 90.25 | 7,220 | -1.439 (-1.57%) | 44,439,222 |
| 12 Mar 2009 | USD | 99.72 | 101.47 | 91.04 | 91.689 | 7,335.12 | -8.081 (-8.10%) | 50,207,719 |
| 11 Mar 2009 | USD | 98.55 | 101.77 | 96.53 | 99.77 | 7,981.6 | -1.23 (-1.22%) | 54,041,474 |
| 10 Mar 2009 | USD | 110.08 | 110.62 | 100.41 | 101 | 8,080 | -14.09 (-12.24%) | 59,432,953 |
| 9 Mar 2009 | USD | 115.39 | 116.12 | 108.6 | 115.09 | 9,207.2 | +2.864 (+2.55%) | 55,260,272 |
| 6 Mar 2009 | USD | 110.61 | 118.24 | 107.2 | 112.226 | 8,978.08 | -0.484 (-0.43%) | 70,308,046 |
| 5 Mar 2009 | USD | 108.93 | 114.5 | 106.68 | 112.71 | 9,016.8 | +8.603 (+8.26%) | 72,176,700 |
| 4 Mar 2009 | USD | 105.62 | 108.22 | 100.52 | 104.107 | 8,328.56 | -5.253 (-4.80%) | 65,164,954 |
| 3 Mar 2009 | USD | 104.56 | 110.7 | 104.28 | 109.36 | 8,748.8 | +1.94 (+1.81%) | 67,858,616 |
| 2 Mar 2009 | USD | 102.6 | 108.32 | 101.51 | 107.42 | 8,593.6 | +8.7 (+8.81%) | 72,115,882 |
| 27 Feb 2009 | USD | 98.59 | 99.09 | 94.68 | 98.72 | 7,897.6 | +4.32 (+4.58%) | 66,591,398 |
| 26 Feb 2009 | USD | 89.29 | 94.75 | 87.99 | 94.4 | 7,552 | +2.96 (+3.24%) | 60,946,567 |
| 25 Feb 2009 | USD | 90.96 | 94.43 | 87.92 | 91.44 | 7,315.2 | +1.51 (+1.68%) | 70,668,836 |
| 24 Feb 2009 | USD | 95.9 | 97.14 | 88.93 | 89.93 | 7,194.4 | -7.34 (-7.55%) | 63,742,575 |
| 23 Feb 2009 | USD | 89.07 | 97.68 | 89.02 | 97.27 | 7,781.6 | +6.259 (+6.88%) | 63,231,647 |
| 20 Feb 2009 | USD | 92.67 | 94.82 | 88.91 | 91.011 | 7,280.88 | +1.981 (+2.23%) | 71,175,572 |
| 19 Feb 2009 | USD | 85.59 | 89.7 | 85 | 89.03 | 7,122.4 | +1.53 (+1.75%) | 50,757,627 |
| 18 Feb 2009 | USD | 85.77 | 89.09 | 85.43 | 87.5 | 7,000 | +0.62 (+0.71%) | 55,966,582 |
