| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | USD | 85.22 | 87.08 | 84.3 | 86.88 | 6,950.4 | +6.89 (+8.61%) | 57,417,863 |
| 16 Feb 2009 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 6,399.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 78.69 | 80.18 | 77.45 | 79.99 | 6,399.2 | +1.58 (+2.02%) | 42,171,204 |
| 12 Feb 2009 | USD | 81.28 | 83.4 | 78.17 | 78.41 | 6,272.8 | -0.11 (-0.14%) | 59,783,751 |
| 11 Feb 2009 | USD | 78.81 | 80.88 | 77.7 | 78.52 | 6,281.6 | -1.06 (-1.33%) | 39,814,448 |
| 10 Feb 2009 | USD | 74.29 | 80.67 | 73.01 | 79.58 | 6,366.4 | +6.72 (+9.22%) | 61,272,304 |
| 9 Feb 2009 | USD | 73.18 | 74.2 | 71.85 | 72.86 | 5,828.8 | -0.352 (-0.48%) | 27,788,844 |
| 6 Feb 2009 | USD | 77.01 | 77.3 | 72.51 | 73.212 | 5,856.96 | -4.164 (-5.38%) | 41,969,255 |
| 5 Feb 2009 | USD | 81.19 | 82.21 | 76.2 | 77.376 | 6,190.08 | -2.294 (-2.88%) | 53,169,554 |
| 4 Feb 2009 | USD | 78.08 | 80.46 | 76.16 | 79.67 | 6,373.6 | +0.696 (+0.88%) | 41,131,759 |
| 3 Feb 2009 | USD | 80.48 | 82.13 | 77.92 | 78.974 | 6,317.92 | -2.456 (-3.02%) | 38,717,152 |
| 2 Feb 2009 | USD | 83.49 | 83.99 | 80.2701 | 81.43 | 6,514.4 | +0.386 (+0.48%) | 47,763,102 |
| 30 Jan 2009 | USD | 77.04 | 82.08 | 76.51 | 81.044 | 6,483.52 | +3.514 (+4.53%) | 44,543,365 |
| 29 Jan 2009 | USD | 75.22 | 77.91 | 74.81 | 77.53 | 6,202.4 | +4.45 (+6.09%) | 39,093,259 |
| 28 Jan 2009 | USD | 74.93 | 75.54 | 72.1 | 73.08 | 5,846.4 | -5.42 (-6.90%) | 41,828,003 |
| 27 Jan 2009 | USD | 79.2 | 80.24 | 77.28 | 78.5 | 6,280 | -1.71 (-2.13%) | 37,293,103 |
| 26 Jan 2009 | USD | 80.19 | 81.69 | 76.75 | 80.21 | 6,416.8 | -0.903 (-1.11%) | 38,695,788 |
| 23 Jan 2009 | USD | 85.61 | 86.18 | 79.41 | 81.113 | 6,489.04 | -0.497 (-0.61%) | 48,260,352 |
| 22 Jan 2009 | USD | 82.59 | 84.84 | 79.4 | 81.61 | 6,528.8 | +2.18 (+2.74%) | 57,622,900 |
| 21 Jan 2009 | USD | 83.92 | 87.12 | 79.01 | 79.43 | 6,354.4 | -7.45 (-8.58%) | 49,687,591 |
| 20 Jan 2009 | USD | 80.13 | 87.09 | 79.71 | 86.88 | 6,950.4 | +8.14 (+10.34%) | 53,132,991 |
| 19 Jan 2009 | USD | 78.74 | 78.74 | 78.74 | 78.74 | 6,299.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 77.02 | 82.4 | 76.83 | 78.74 | 6,299.2 | -0.99 (-1.24%) | 44,387,995 |
| 15 Jan 2009 | USD | 80.34 | 84.93 | 78.21 | 79.73 | 6,378.4 | -0.103 (-0.13%) | 58,890,353 |
| 14 Jan 2009 | USD | 77.88 | 81.07 | 77.53 | 79.833 | 6,386.64 | +4.553 (+6.05%) | 59,482,481 |
| 13 Jan 2009 | USD | 75.87 | 76.74 | 74.07 | 75.28 | 6,022.4 | -0.07 (-0.09%) | 40,178,712 |
| 12 Jan 2009 | USD | 72.38 | 76.28 | 72.27 | 75.35 | 6,028 | +3.4 (+4.73%) | 31,046,945 |
| 9 Jan 2009 | USD | 68.82 | 72.37 | 68.62 | 71.95 | 5,756 | +2.88 (+4.17%) | 36,215,812 |
| 8 Jan 2009 | USD | 70.43 | 71.13 | 69 | 69.07 | 5,525.6 | -0.48 (-0.69%) | 36,806,862 |
| 7 Jan 2009 | USD | 67.74 | 70.22 | 67.37 | 69.55 | 5,564 | +3.85 (+5.86%) | 34,769,495 |
