| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 65.44 | 66.79 | 64.29 | 65.7 | 5,256 | -0.81 (-1.22%) | 35,652,129 |
| 5 Jan 2009 | USD | 66.95 | 67.93 | 65.37 | 66.51 | 5,320.8 | -0.06 (-0.09%) | 35,678,126 |
| 2 Jan 2009 | USD | 70.38 | 71.26 | 65.82 | 66.57 | 5,325.6 | -4.37 (-6.16%) | 31,702,347 |
| 1 Jan 2009 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 5,675.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 72.65 | 72.91 | 69.57 | 70.94 | 5,675.2 | -1.77 (-2.43%) | 21,332,316 |
| 30 Dec 2008 | USD | 75.33 | 76.04 | 72.58 | 72.71 | 5,816.8 | -3.42 (-4.49%) | 23,990,875 |
| 29 Dec 2008 | USD | 75.91 | 78.61 | 75.64 | 76.13 | 6,090.4 | +0.02 (+0.03%) | 19,011,164 |
| 26 Dec 2008 | USD | 75.69 | 77 | 75.6 | 76.11 | 6,088.8 | -0.72 (-0.94%) | 9,767,450 |
| 25 Dec 2008 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 6,146.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 77.1 | 77.96 | 76.36 | 76.83 | 6,146.4 | -0.6 (-0.77%) | 8,622,293 |
| 23 Dec 2008 | USD | 75.4 | 78.26 | 74.6 | 77.43 | 6,194.4 | -10.01 (-11.45%) | 31,702,096 |
| 22 Dec 2008 | USD | 84.58 | 90.5 | 84.43 | 87.44 | 6,995.2 | +2.04 (+2.39%) | 35,157,248 |
| 19 Dec 2008 | USD | 83.68 | 85.63 | 81.27 | 85.4 | 6,832 | +0.75 (+0.89%) | 42,062,130 |
| 18 Dec 2008 | USD | 80.92 | 86.63 | 80.44 | 84.65 | 6,772 | +3 (+3.67%) | 42,010,985 |
| 17 Dec 2008 | USD | 81.92 | 83.2 | 79.12 | 81.65 | 6,532 | +1.41 (+1.76%) | 38,990,057 |
| 16 Dec 2008 | USD | 87.34 | 87.61 | 79.75 | 80.24 | 6,419.2 | -8.6 (-9.68%) | 49,062,161 |
| 15 Dec 2008 | USD | 86.03 | 91.44 | 85.77 | 88.84 | 7,107.2 | +1.73 (+1.99%) | 37,176,158 |
| 12 Dec 2008 | USD | 93.52 | 93.75 | 86.21 | 87.11 | 6,968.8 | -0.8 (-0.91%) | 60,129,614 |
| 11 Dec 2008 | USD | 85.31 | 89.21 | 82.56 | 87.91 | 7,032.8 | +4.114 (+4.91%) | 52,373,634 |
| 10 Dec 2008 | USD | 83.89 | 86.3 | 81.85 | 83.796 | 6,703.68 | -1.604 (-1.88%) | 50,200,255 |
| 9 Dec 2008 | USD | 83.92 | 86.3 | 80.73 | 85.4 | 6,832 | +2.87 (+3.48%) | 65,819,704 |
| 8 Dec 2008 | USD | 84.17 | 85.18 | 80.06 | 82.53 | 6,602.4 | -6.55 (-7.35%) | 64,943,215 |
| 5 Dec 2008 | USD | 98.78 | 101.95 | 88.02 | 89.08 | 7,126.4 | -6.72 (-7.01%) | 74,706,387 |
| 4 Dec 2008 | USD | 93.62 | 98.37 | 89.37 | 95.8 | 7,664 | +5.23 (+5.77%) | 69,959,061 |
| 3 Dec 2008 | USD | 99.75 | 100.36 | 89.94 | 90.57 | 7,245.6 | -4.88 (-5.11%) | 77,786,687 |
| 2 Dec 2008 | USD | 100.04 | 103.27 | 95.01 | 95.45 | 7,636 | -7.95 (-7.69%) | 71,794,454 |
| 1 Dec 2008 | USD | 93.22 | 103.7899 | 93 | 103.4 | 8,272 | +15.19 (+17.22%) | 53,582,704 |
| 28 Nov 2008 | USD | 91.11 | 91.22 | 88.05 | 88.21 | 7,056.8 | -1.86 (-2.07%) | 16,854,220 |
| 27 Nov 2008 | USD | 90.07 | 90.07 | 90.07 | 90.07 | 7,205.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 100.77 | 100.93 | 89.84 | 90.07 | 7,205.6 | -6.7 (-6.92%) | 51,632,611 |
