| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 94.13 | 101.94 | 93.69 | 96.77 | 7,741.6 | -3.33 (-3.33%) | 72,436,223 |
| 24 Nov 2008 | USD | 108.35 | 110.29 | 94.1 | 100.1 | 8,008 | -12.84 (-11.37%) | 72,828,372 |
| 21 Nov 2008 | USD | 122.38 | 133.2 | 112.01 | 112.94 | 9,035.2 | -15.03 (-11.74%) | 102,184,905 |
| 20 Nov 2008 | USD | 116.09 | 130.27 | 109.39 | 127.97 | 10,237.6 | +15.03 (+13.31%) | 111,808,106 |
| 19 Nov 2008 | USD | 102.15 | 113.74 | 99.94 | 112.94 | 9,035.2 | +11.39 (+11.22%) | 86,673,297 |
| 18 Nov 2008 | USD | 103.93 | 109.4 | 99.5 | 101.55 | 8,124 | -1.74 (-1.68%) | 86,799,036 |
| 17 Nov 2008 | USD | 101.11 | 103.95 | 96.23 | 103.29 | 8,263.2 | +4.79 (+4.86%) | 63,468,146 |
| 14 Nov 2008 | USD | 94.92 | 99.15 | 89.52 | 98.5 | 7,880 | +7.71 (+8.49%) | 75,960,750 |
| 13 Nov 2008 | USD | 103.8 | 113.9 | 90.08 | 90.79 | 7,263.2 | -14.15 (-13.48%) | 109,917,466 |
| 12 Nov 2008 | USD | 99.53 | 105.93 | 98.01 | 104.94 | 8,395.2 | +9.35 (+9.78%) | 70,970,271 |
| 11 Nov 2008 | USD | 94.31 | 98.5 | 91.75 | 95.59 | 7,647.2 | +4.53 (+4.97%) | 77,102,024 |
| 10 Nov 2008 | USD | 85.83 | 93.95 | 85.15 | 91.06 | 7,284.8 | +1.17 (+1.30%) | 54,735,240 |
| 7 Nov 2008 | USD | 92.85 | 94.49 | 89.25 | 89.89 | 7,191.2 | -4.71 (-4.98%) | 54,044,073 |
| 6 Nov 2008 | USD | 88.04 | 95.83 | 86.36 | 94.6 | 7,568 | +8.86 (+10.33%) | 68,769,030 |
| 5 Nov 2008 | USD | 80.62 | 86.75 | 78.88 | 85.74 | 6,859.2 | +6.89 (+8.74%) | 54,420,437 |
| 4 Nov 2008 | USD | 81 | 82.54 | 77.8 | 78.85 | 6,308 | -6.15 (-7.24%) | 62,224,064 |
| 3 Nov 2008 | USD | 85 | 86.4 | 83.4 | 85 | 6,800 | +0.81 (+0.96%) | 36,958,949 |
| 31 Oct 2008 | USD | 88.18 | 89.29 | 81.8 | 84.19 | 6,735.2 | -3.01 (-3.45%) | 62,366,598 |
| 30 Oct 2008 | USD | 86.89 | 92.5 | 85.53 | 87.2 | 6,976 | -6.4 (-6.84%) | 56,056,308 |
| 29 Oct 2008 | USD | 91.08 | 94 | 84.32 | 93.6 | 7,488 | +3.4 (+3.77%) | 64,695,284 |
| 28 Oct 2008 | USD | 108.15 | 115.88 | 90.02 | 90.2 | 7,216 | -24.11 (-21.09%) | 66,954,128 |
| 27 Oct 2008 | USD | 112.23 | 115.39 | 103.59 | 114.31 | 9,144.8 | +6.26 (+5.79%) | 49,225,631 |
| 24 Oct 2008 | USD | 116.99 | 117.5 | 103.31 | 108.05 | 8,644 | +7.45 (+7.41%) | 79,665,044 |
| 23 Oct 2008 | USD | 102.33 | 112.64 | 97.45 | 100.6 | 8,048 | -1.9 (-1.85%) | 103,236,965 |
| 22 Oct 2008 | USD | 96.92 | 107.83 | 96.26 | 102.5 | 8,200 | +10.42 (+11.32%) | 55,317,342 |
| 21 Oct 2008 | USD | 89.99 | 92.85 | 86.98 | 92.08 | 7,366.4 | +4.88 (+5.60%) | 46,174,558 |
| 20 Oct 2008 | USD | 93.63 | 95.64 | 87.18 | 87.2 | 6,976 | -9.2 (-9.54%) | 45,608,071 |
| 17 Oct 2008 | USD | 100.38 | 101 | 87.01 | 96.4 | 7,712 | +1.25 (+1.31%) | 60,565,847 |
| 16 Oct 2008 | USD | 102.42 | 113.65 | 94.86 | 95.15 | 7,612 | -8.41 (-8.12%) | 86,481,332 |
| 15 Oct 2008 | USD | 92.04 | 104.21 | 91.56 | 103.56 | 8,284.8 | +15.85 (+18.07%) | 55,463,958 |
