| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 79.15 | 92.46 | 78.47 | 87.71 | 7,016.8 | +1.71 (+1.99%) | 63,099,006 |
| 13 Oct 2008 | USD | 103.24 | 104.5 | 85.9 | 86 | 6,880 | -24.88 (-22.44%) | 47,832,441 |
| 10 Oct 2008 | USD | 120.67 | 128.91 | 102.69 | 110.88 | 8,870.4 | +0.88 (+0.80%) | 76,718,557 |
| 9 Oct 2008 | USD | 93.58 | 110.77 | 91.81 | 110 | 8,800 | +12.79 (+13.16%) | 55,782,670 |
| 8 Oct 2008 | USD | 97.76 | 99.29 | 88.85 | 97.21 | 7,776.8 | +4.9 (+5.31%) | 76,274,337 |
| 7 Oct 2008 | USD | 82.13 | 93.6 | 81.512 | 92.31 | 7,384.8 | +7.97 (+9.45%) | 56,296,134 |
| 6 Oct 2008 | USD | 82.1 | 91.29 | 81.43 | 84.34 | 6,747.2 | +7.23 (+9.38%) | 68,540,397 |
| 3 Oct 2008 | USD | 73.97 | 78.4 | 70.45 | 77.11 | 6,168.8 | +1.98 (+2.64%) | 54,325,421 |
| 2 Oct 2008 | USD | 71.75 | 76.46 | 71.43 | 75.13 | 6,010.4 | +5.36 (+7.68%) | 36,694,221 |
| 1 Oct 2008 | USD | 71.59 | 72.9 | 69.65 | 69.77 | 5,581.6 | -0.53 (-0.75%) | 39,291,626 |
| 30 Sep 2008 | USD | 74.12 | 75.22 | 69.55 | 70.3 | 5,624 | -6.2 (-8.10%) | 37,284,338 |
| 29 Sep 2008 | USD | 68.65 | 77.62 | 68.5 | 76.5 | 6,120 | +9.79 (+14.68%) | 57,711,206 |
| 26 Sep 2008 | USD | 69.01 | 69.38 | 66.05 | 66.71 | 5,336.8 | -0.12 (-0.18%) | 31,884,414 |
| 25 Sep 2008 | USD | 68.28 | 68.84 | 65.58 | 66.83 | 5,346.4 | -2.27 (-3.29%) | 45,174,465 |
| 24 Sep 2008 | USD | 68.75 | 70.33 | 68.17 | 69.1 | 5,528 | -4.38 (-5.96%) | 42,637,279 |
| 23 Sep 2008 | USD | 70.74 | 74.87 | 69.28 | 73.48 | 5,878.4 | +3.28 (+4.67%) | 37,769,169 |
| 22 Sep 2008 | USD | 67.1 | 71.33 | 66.75 | 70.2 | 5,616 | +3.17 (+4.73%) | 26,829,221 |
| 19 Sep 2008 | USD | 64.05 | 68.16 | 61 | 67.03 | 5,362.4 | -5.47 (-7.54%) | 34,113,298 |
| 18 Sep 2008 | USD | 76.13 | 81.72 | 71.02 | 72.5 | 5,800 | -5.32 (-6.84%) | 52,788,046 |
| 17 Sep 2008 | USD | 74.45 | 78.75 | 73.52 | 77.82 | 6,225.6 | +6.25 (+8.73%) | 50,823,975 |
| 16 Sep 2008 | USD | 77.55 | 77.61 | 71.16 | 71.57 | 5,725.6 | -2.44 (-3.30%) | 53,341,317 |
| 15 Sep 2008 | USD | 72.2 | 74.1 | 69.5 | 74.01 | 5,920.8 | +6.6 (+9.79%) | 51,871,267 |
| 12 Sep 2008 | USD | 69.4922 | 69.98 | 67.4 | 67.41 | 5,392.8 | -0.62 (-0.91%) | 24,026,279 |
| 11 Sep 2008 | USD | 72.02 | 72.61 | 68 | 68.03 | 5,442.4 | -2.01 (-2.87%) | 37,971,619 |
| 10 Sep 2008 | USD | 70 | 71.49 | 68.83 | 70.04 | 5,603.2 | -0.8 (-1.13%) | 28,396,244 |
| 9 Sep 2008 | USD | 66.69 | 71.18 | 66.42 | 70.84 | 5,667.2 | +4.18 (+6.27%) | 33,498,080 |
| 8 Sep 2008 | USD | 65.63 | 68.93 | 65.32 | 66.66 | 5,332.8 | -3 (-4.31%) | 36,471,946 |
| 5 Sep 2008 | USD | 70.92 | 72.34 | 69.06 | 69.66 | 5,572.8 | -0.3 (-0.43%) | 34,616,206 |
| 4 Sep 2008 | USD | 67.06 | 70.14 | 66.78 | 69.96 | 5,596.8 | +3.85 (+5.82%) | 27,789,500 |
| 3 Sep 2008 | USD | 66.0699 | 67.04 | 65.43 | 66.11 | 5,288.8 | +0.16 (+0.24%) | 19,551,193 |
