| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 63.83 | 66.4 | 63.15 | 65.95 | 5,276 | +0.84 (+1.29%) | 19,481,751 |
| 1 Sep 2008 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 5,208.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 64.35 | 65.36 | 63.85 | 65.11 | 5,208.8 | +1.24 (+1.94%) | 15,728,773 |
| 28 Aug 2008 | USD | 64.77 | 64.86 | 63.63 | 63.87 | 5,109.6 | -1.57 (-2.40%) | 19,373,549 |
| 27 Aug 2008 | USD | 66.48 | 66.74 | 65.13 | 65.44 | 5,235.2 | -1.14 (-1.71%) | 15,793,100 |
| 26 Aug 2008 | USD | 66.96 | 67.45 | 66.09 | 66.58 | 5,326.4 | -0.44 (-0.66%) | 17,217,938 |
| 25 Aug 2008 | USD | 65.21 | 67.23 | 65.184 | 67.02 | 5,361.6 | +2.5 (+3.87%) | 16,727,379 |
| 22 Aug 2008 | USD | 65.34 | 65.45 | 64.38 | 64.52 | 5,161.6 | -1.75 (-2.64%) | 16,133,617 |
| 21 Aug 2008 | USD | 67.34 | 67.48 | 65.6 | 66.27 | 5,301.6 | -0.2 (-0.30%) | 21,005,701 |
| 20 Aug 2008 | USD | 66.7016 | 67.78 | 66.09 | 66.47 | 5,317.6 | -0.57 (-0.85%) | 21,294,865 |
| 19 Aug 2008 | USD | 66.63 | 67.53 | 66.34 | 67.04 | 5,363.2 | +1.41 (+2.15%) | 23,617,037 |
| 18 Aug 2008 | USD | 63.6 | 66.33 | 63.55 | 65.63 | 5,250.4 | +1.83 (+2.87%) | 17,563,537 |
| 15 Aug 2008 | USD | 64.12 | 64.73 | 63.55 | 63.8 | 5,104 | -0.69 (-1.07%) | 15,991,725 |
| 14 Aug 2008 | USD | 66.1999 | 66.29 | 63.74 | 64.49 | 5,159.2 | -0.88 (-1.35%) | 23,920,262 |
| 13 Aug 2008 | USD | 65.21 | 66.33 | 64.36 | 65.37 | 5,229.6 | +0.82 (+1.27%) | 26,087,223 |
| 12 Aug 2008 | USD | 63.75 | 65.23 | 63.66 | 64.55 | 5,164 | +1.27 (+2.01%) | 19,490,636 |
| 11 Aug 2008 | USD | 64.52 | 64.78 | 62.51 | 63.28 | 5,062.4 | -1.22 (-1.89%) | 21,661,204 |
| 8 Aug 2008 | USD | 67.64 | 67.8 | 64.05 | 64.5 | 5,160 | -2.74 (-4.07%) | 21,036,760 |
| 7 Aug 2008 | USD | 66.23 | 67.62 | 65.7 | 67.24 | 5,379.2 | +1.99 (+3.05%) | 20,810,791 |
| 6 Aug 2008 | USD | 66.13 | 66.48 | 64.83 | 65.25 | 5,220 | -0.44 (-0.67%) | 17,996,752 |
| 5 Aug 2008 | USD | 68.37 | 68.53 | 65.57 | 65.69 | 5,255.2 | -3.81 (-5.48%) | 20,154,076 |
| 4 Aug 2008 | USD | 68.4 | 69.77 | 68.28 | 69.5 | 5,560 | +1.3 (+1.91%) | 14,076,785 |
| 1 Aug 2008 | USD | 67.22 | 69 | 67.06 | 68.2 | 5,456 | +0.73 (+1.08%) | 18,816,755 |
| 31 Jul 2008 | USD | 66.97 | 67.74 | 65.73 | 67.47 | 5,397.6 | +1.76 (+2.68%) | 25,396,220 |
| 30 Jul 2008 | USD | 67.36 | 67.94 | 65.71 | 65.71 | 5,256.8 | -2.4 (-3.52%) | 24,465,458 |
| 29 Jul 2008 | USD | 70.83 | 70.98 | 68.07 | 68.11 | 5,448.8 | -3.09 (-4.34%) | 23,370,224 |
| 28 Jul 2008 | USD | 69.18 | 71.43 | 68.6 | 71.2 | 5,696 | +2.05 (+2.96%) | 16,599,784 |
| 25 Jul 2008 | USD | 68.73 | 69.52 | 68.24 | 69.15 | 5,532 | -0.21 (-0.30%) | 16,282,249 |
| 24 Jul 2008 | USD | 66.24 | 69.53 | 66.17 | 69.36 | 5,548.8 | +2.92 (+4.39%) | 23,249,989 |
| 23 Jul 2008 | USD | 66.56 | 66.98 | 65.34 | 66.44 | 5,315.2 | -0.71 (-1.06%) | 29,740,511 |
