| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 43.96 | 44.02 | 42.63 | 42.84 | 42.84 | -0.59 (-1.36%) | 6,784,100 |
| 1 Mar 2023 | USD | 43.3 | 43.74 | 43.02 | 43.43 | 43.43 | +0.29 (+0.67%) | 7,002,600 |
| 28 Feb 2023 | USD | 42.91 | 43.14 | 42.46 | 43.14 | 43.14 | +0.36 (+0.84%) | 5,074,300 |
| 27 Feb 2023 | USD | 42.29 | 42.98 | 41.99 | 42.78 | 42.78 | -0.27 (-0.63%) | 5,077,400 |
| 24 Feb 2023 | USD | 43.25 | 43.62 | 42.86 | 43.05 | 43.05 | +0.93 (+2.21%) | 7,204,300 |
| 23 Feb 2023 | USD | 41.94 | 43.06 | 41.79 | 42.12 | 42.12 | -0.41 (-0.96%) | 10,084,100 |
| 22 Feb 2023 | USD | 42.32 | 42.86 | 41.99 | 42.53 | 42.53 | +0.14 (+0.33%) | 6,412,300 |
| 21 Feb 2023 | USD | 41.61 | 42.46 | 41.4 | 42.39 | 42.39 | +1.63 (+4.00%) | 5,305,000 |
| 17 Feb 2023 | USD | 40.98 | 41.4 | 40.71 | 40.76 | 40.76 | +0.22 (+0.54%) | 5,676,300 |
| 16 Feb 2023 | USD | 40.43 | 40.55 | 39.65 | 40.54 | 40.54 | +1.13 (+2.87%) | 6,237,300 |
| 15 Feb 2023 | USD | 40.11 | 40.25 | 39.38 | 39.41 | 39.41 | -0.24 (-0.61%) | 3,798,200 |
| 14 Feb 2023 | USD | 39.89 | 40.44 | 39.17 | 39.65 | 39.65 | +0.04 (+0.10%) | 8,408,300 |
| 13 Feb 2023 | USD | 40.39 | 40.5 | 39.56 | 39.61 | 39.61 | -0.91 (-2.25%) | 3,451,500 |
| 10 Feb 2023 | USD | 40.95 | 41.14 | 40.45 | 40.52 | 40.52 | -0.19 (-0.47%) | 6,021,600 |
| 9 Feb 2023 | USD | 39.28 | 40.96 | 39.24 | 40.71 | 40.71 | +0.74 (+1.85%) | 5,511,100 |
| 8 Feb 2023 | USD | 39.49 | 40.11 | 39.23 | 39.97 | 39.97 | +0.85 (+2.17%) | 5,061,000 |
| 7 Feb 2023 | USD | 40.34 | 40.6 | 38.85 | 39.12 | 39.12 | -1 (-2.49%) | 9,038,300 |
| 6 Feb 2023 | USD | 40.14 | 40.46 | 39.86 | 40.12 | 40.12 | +0.48 (+1.21%) | 4,802,000 |
| 3 Feb 2023 | USD | 39.78 | 39.88 | 38.77 | 39.64 | 39.64 | +0.85 (+2.19%) | 11,355,400 |
| 2 Feb 2023 | USD | 39.17 | 39.56 | 38.5 | 38.79 | 38.79 | -1.15 (-2.88%) | 14,253,200 |
| 1 Feb 2023 | USD | 41.05 | 41.62 | 39.35 | 39.94 | 39.94 | -0.86 (-2.11%) | 11,153,900 |
| 31 Jan 2023 | USD | 41.92 | 41.98 | 40.78 | 40.8 | 40.8 | -1.2 (-2.86%) | 4,846,900 |
| 30 Jan 2023 | USD | 41.56 | 42.06 | 41.09 | 42 | 42 | +1.04 (+2.54%) | 5,478,400 |
| 27 Jan 2023 | USD | 41.39 | 41.41 | 40.46 | 40.96 | 40.96 | -0.17 (-0.41%) | 5,694,600 |
| 26 Jan 2023 | USD | 41.47 | 42.12 | 41.11 | 41.13 | 41.13 | -0.9 (-2.14%) | 6,485,300 |
| 25 Jan 2023 | USD | 42.96 | 43.44 | 41.94 | 42.03 | 42.03 | -0.01 (-0.02%) | 9,206,000 |
| 24 Jan 2023 | USD | 42.3 | 42.57 | 41.83 | 42.04 | 42.04 | +0.11 (+0.26%) | 5,297,900 |
| 23 Jan 2023 | USD | 42.79 | 43 | 41.49 | 41.93 | 41.93 | -1.03 (-2.40%) | 9,018,100 |
| 20 Jan 2023 | USD | 44.28 | 44.68 | 42.91 | 42.96 | 42.96 | -1.64 (-3.68%) | 6,171,800 |
| 19 Jan 2023 | USD | 44.44 | 44.9 | 44.04 | 44.6 | 44.6 | +0.71 (+1.62%) | 8,105,100 |
