| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 57.33 | 57.972 | 57.1 | 57.59 | 4,607.2 | +0.52 (+0.91%) | 13,830,863 |
| 28 Apr 2008 | USD | 56.91 | 57.33 | 56.65 | 57.07 | 4,565.6 | -0.02 (-0.04%) | 12,195,581 |
| 25 Apr 2008 | USD | 57.3 | 58.57 | 56.94 | 57.09 | 4,567.2 | -0.84 (-1.45%) | 18,671,173 |
| 24 Apr 2008 | USD | 58.42 | 59.31 | 56.97 | 57.93 | 4,634.4 | -0.85 (-1.45%) | 20,163,091 |
| 23 Apr 2008 | USD | 58.39 | 59.22 | 57.8 | 58.78 | 4,702.4 | +0.27 (+0.46%) | 14,084,668 |
| 22 Apr 2008 | USD | 58.29 | 59.37 | 58.21 | 58.51 | 4,680.8 | +0.63 (+1.09%) | 15,660,213 |
| 21 Apr 2008 | USD | 58.25 | 58.58 | 57.66 | 57.88 | 4,630.4 | -0.21 (-0.36%) | 13,005,714 |
| 18 Apr 2008 | USD | 57.67 | 58.22 | 57.14 | 58.09 | 4,647.2 | -1.29 (-2.17%) | 20,706,060 |
| 17 Apr 2008 | USD | 60.23 | 60.52 | 59.17 | 59.38 | 4,750.4 | 0.0 (0.0%) | 16,169,838 |
| 16 Apr 2008 | USD | 61.64 | 61.65 | 59.38 | 59.38 | 4,750.4 | -3.41 (-5.43%) | 21,049,080 |
| 15 Apr 2008 | USD | 62.5201 | 63.69 | 62.42 | 62.79 | 5,023.2 | -0.29 (-0.46%) | 18,733,378 |
| 14 Apr 2008 | USD | 62.9 | 63.46 | 62.551 | 63.08 | 5,046.4 | +0.56 (+0.90%) | 17,659,257 |
| 11 Apr 2008 | USD | 61.7 | 62.99 | 61.26 | 62.52 | 5,001.6 | +2.01 (+3.32%) | 20,617,848 |
| 10 Apr 2008 | USD | 60.95 | 61.34 | 59.76 | 60.51 | 4,840.8 | -0.05 (-0.08%) | 20,376,765 |
| 9 Apr 2008 | USD | 59.8 | 61.31 | 59.61 | 60.56 | 4,844.8 | +0.96 (+1.61%) | 19,545,806 |
| 8 Apr 2008 | USD | 60.12 | 60.34 | 59.5 | 59.6 | 4,768 | +0.29 (+0.49%) | 17,077,791 |
| 7 Apr 2008 | USD | 58.7 | 59.64 | 58.1 | 59.31 | 4,744.8 | -0.19 (-0.32%) | 17,732,302 |
| 4 Apr 2008 | USD | 59.5299 | 60.2 | 58.58 | 59.5 | 4,760 | -0.04 (-0.07%) | 21,122,940 |
| 3 Apr 2008 | USD | 60.39 | 60.57 | 59.05 | 59.54 | 4,763.2 | -0.03 (-0.05%) | 17,269,832 |
| 2 Apr 2008 | USD | 59.32 | 60.33 | 58.84 | 59.57 | 4,765.6 | -0.26 (-0.43%) | 19,497,761 |
| 1 Apr 2008 | USD | 62.65 | 62.79 | 59.57 | 59.83 | 4,786.4 | -4.64 (-7.20%) | 25,659,666 |
| 31 Mar 2008 | USD | 64.89 | 65.1 | 63.47 | 64.47 | 5,157.6 | -0.01 (-0.02%) | 14,585,704 |
| 28 Mar 2008 | USD | 63.26 | 65.01 | 62.82 | 64.48 | 5,158.4 | +1.07 (+1.69%) | 15,898,717 |
| 27 Mar 2008 | USD | 62.04 | 63.79 | 61.88 | 63.41 | 5,072.8 | +0.55 (+0.87%) | 23,483,521 |
| 26 Mar 2008 | USD | 61.94 | 63.02 | 61.51 | 62.86 | 5,028.8 | +1.44 (+2.34%) | 18,363,653 |
| 25 Mar 2008 | USD | 61.48 | 62.43 | 60.86 | 61.42 | 4,913.6 | -0.47 (-0.76%) | 24,372,716 |
| 24 Mar 2008 | USD | 63.11 | 63.25 | 60.81 | 61.89 | 4,951.2 | -2.5 (-3.88%) | 23,453,186 |
| 21 Mar 2008 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 5,151.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 66.56 | 67.31 | 63.1 | 64.39 | 5,151.2 | -2.6 (-3.88%) | 27,469,143 |
| 19 Mar 2008 | USD | 63.21 | 67.1 | 62.63 | 66.99 | 5,359.2 | +3.16 (+4.95%) | 37,019,183 |
