| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 66.95 | 67.63 | 63.59 | 63.83 | 5,106.4 | -5.75 (-8.26%) | 46,287,286 |
| 17 Mar 2008 | USD | 71.48 | 71.77 | 68.44 | 69.58 | 5,566.4 | +1.52 (+2.23%) | 45,825,574 |
| 14 Mar 2008 | USD | 64.92 | 70 | 64.89 | 68.06 | 5,444.8 | +2.14 (+3.25%) | 46,800,344 |
| 13 Mar 2008 | USD | 68.17 | 69.1 | 65.04 | 65.92 | 5,273.6 | -0.27 (-0.41%) | 40,231,881 |
| 12 Mar 2008 | USD | 64.88 | 66.49 | 63.88 | 66.19 | 5,295.2 | +0.99 (+1.52%) | 30,763,842 |
| 11 Mar 2008 | USD | 67.09 | 69.04 | 64.88 | 65.2 | 5,216 | -5.07 (-7.22%) | 44,872,582 |
| 10 Mar 2008 | USD | 68.22 | 70.53 | 68.11 | 70.27 | 5,621.6 | +2.05 (+3.00%) | 31,833,635 |
| 7 Mar 2008 | USD | 68.36 | 69.48 | 66.25 | 68.22 | 5,457.6 | +1.1 (+1.64%) | 47,030,906 |
| 6 Mar 2008 | USD | 65.03 | 67.37 | 64.83 | 67.12 | 5,369.6 | +2.89 (+4.50%) | 27,328,251 |
| 5 Mar 2008 | USD | 64.56 | 65.68 | 63.35 | 64.23 | 5,138.4 | -0.83 (-1.28%) | 27,653,717 |
| 4 Mar 2008 | USD | 65.76 | 66.95 | 64.6 | 65.06 | 5,204.8 | +0.65 (+1.01%) | 34,764,825 |
| 3 Mar 2008 | USD | 64.8 | 65.71 | 64.21 | 64.41 | 5,152.8 | -0.06 (-0.09%) | 27,523,024 |
| 29 Feb 2008 | USD | 62.63 | 65.07 | 62.47 | 64.47 | 5,157.6 | +2.93 (+4.76%) | 23,674,167 |
| 28 Feb 2008 | USD | 61.1 | 61.69 | 60.5 | 61.54 | 4,923.2 | +1.43 (+2.38%) | 17,686,605 |
| 27 Feb 2008 | USD | 60.77 | 60.98 | 59.48 | 60.11 | 4,808.8 | +0.1 (+0.17%) | 23,872,547 |
| 26 Feb 2008 | USD | 61.62 | 61.76 | 59.6 | 60.01 | 4,800.8 | -1.08 (-1.77%) | 26,313,815 |
| 25 Feb 2008 | USD | 62.64 | 63.38 | 60.72 | 61.09 | 4,887.2 | -1.11 (-1.78%) | 22,767,869 |
| 22 Feb 2008 | USD | 63.21 | 65.18 | 62.2 | 62.2 | 4,976 | -1.13 (-1.78%) | 24,010,546 |
| 21 Feb 2008 | USD | 61.67 | 64 | 61.35 | 63.33 | 5,066.4 | +1.25 (+2.01%) | 21,345,005 |
| 20 Feb 2008 | USD | 64.11 | 64.35 | 61.75 | 62.08 | 4,966.4 | -0.7 (-1.12%) | 22,548,536 |
| 19 Feb 2008 | USD | 61.5 | 63.5 | 61.36 | 62.78 | 5,022.4 | -0.24 (-0.38%) | 19,466,289 |
| 18 Feb 2008 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 5,041.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 63.64 | 64.14 | 62.95 | 63.02 | 5,041.6 | +0.42 (+0.67%) | 16,921,328 |
| 14 Feb 2008 | USD | 61.44 | 63.31 | 61.34 | 62.6 | 5,008 | +0.61 (+0.98%) | 24,344,084 |
| 13 Feb 2008 | USD | 62.13 | 63.04 | 61.27 | 61.99 | 4,959.2 | -1.03 (-1.63%) | 21,263,085 |
| 12 Feb 2008 | USD | 63.16 | 64.0899 | 61.86 | 63.02 | 5,041.6 | -0.98 (-1.53%) | 26,388,706 |
| 11 Feb 2008 | USD | 64.95 | 65.97 | 63.84 | 64 | 5,120 | -0.77 (-1.19%) | 21,868,886 |
| 8 Feb 2008 | USD | 64.75 | 65.8799 | 63.84 | 64.77 | 5,181.6 | +0.55 (+0.86%) | 24,286,615 |
| 7 Feb 2008 | USD | 66 | 66.28 | 63.24 | 64.22 | 5,137.6 | -0.75 (-1.15%) | 35,197,553 |
| 6 Feb 2008 | USD | 63.42 | 65.55 | 62.85 | 64.97 | 5,197.6 | +1.17 (+1.83%) | 28,074,958 |
