| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 62.36 | 64.34 | 62.04 | 63.8 | 5,104 | +3.25 (+5.37%) | 23,440,806 |
| 4 Feb 2008 | USD | 59.45 | 60.72 | 58.68 | 60.55 | 4,844 | +1.45 (+2.45%) | 16,168,455 |
| 1 Feb 2008 | USD | 60.64 | 61 | 59.1 | 59.1 | 4,728 | -2.4 (-3.90%) | 24,755,648 |
| 31 Jan 2008 | USD | 64.84 | 65.1 | 60 | 61.5 | 4,920 | -2.12 (-3.33%) | 35,137,601 |
| 30 Jan 2008 | USD | 62.77 | 63.62 | 60.02 | 63.62 | 5,089.6 | +1.42 (+2.28%) | 35,524,750 |
| 29 Jan 2008 | USD | 62.09 | 63.33 | 61.9 | 62.2 | 4,976 | -0.87 (-1.38%) | 21,775,788 |
| 28 Jan 2008 | USD | 64.9 | 66.12 | 62.76 | 63.07 | 5,045.6 | -2.06 (-3.16%) | 24,794,622 |
| 25 Jan 2008 | USD | 61.83 | 65.55 | 61.6 | 65.13 | 5,210.4 | +1.93 (+3.05%) | 28,157,125 |
| 24 Jan 2008 | USD | 63.93 | 64.87 | 62.86 | 63.2 | 5,056 | -1.16 (-1.80%) | 29,175,785 |
| 23 Jan 2008 | USD | 71.25 | 71.54 | 64 | 64.36 | 5,148.8 | -3.44 (-5.07%) | 46,309,760 |
| 22 Jan 2008 | USD | 72.02 | 72.55 | 66.0501 | 67.8 | 5,424 | +1.59 (+2.40%) | 59,834,674 |
| 21 Jan 2008 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 5,296.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 64.06 | 67.09 | 63.26 | 66.21 | 5,296.8 | +1.36 (+2.10%) | 39,657,189 |
| 17 Jan 2008 | USD | 61.11 | 65.25 | 60.97 | 64.85 | 5,188 | +3.36 (+5.46%) | 38,586,059 |
| 16 Jan 2008 | USD | 61.28 | 62.22 | 59.71 | 61.49 | 4,919.2 | +0.99 (+1.64%) | 35,994,147 |
| 15 Jan 2008 | USD | 59.22 | 60.6624 | 58.91 | 60.5 | 4,840 | +2.53 (+4.36%) | 21,786,839 |
| 14 Jan 2008 | USD | 58.01 | 58.65 | 57.58 | 57.97 | 4,637.6 | -0.78 (-1.33%) | 13,347,539 |
| 11 Jan 2008 | USD | 58.45 | 59.53 | 57.74 | 58.75 | 4,700 | +0.94 (+1.63%) | 21,994,965 |
| 10 Jan 2008 | USD | 59.3 | 59.54 | 56.7 | 57.81 | 4,624.8 | -1.09 (-1.85%) | 27,159,987 |
| 9 Jan 2008 | USD | 60.16 | 61 | 58.2 | 58.9 | 4,712 | -1.08 (-1.80%) | 31,558,766 |
| 8 Jan 2008 | USD | 57.33 | 60.23 | 56.61 | 59.98 | 4,798.4 | +1.78 (+3.06%) | 28,166,280 |
| 7 Jan 2008 | USD | 57.48 | 58.9 | 57.17 | 58.2 | 4,656 | +0.35 (+0.61%) | 23,778,320 |
| 4 Jan 2008 | USD | 56.3 | 58.22 | 56.3 | 57.85 | 4,628 | +2.63 (+4.76%) | 21,163,398 |
| 3 Jan 2008 | USD | 55.1 | 55.73 | 54.7 | 55.22 | 4,417.6 | +0.1 (+0.18%) | 10,739,839 |
| 2 Jan 2008 | USD | 54.03 | 55.87 | 53.61 | 55.12 | 4,409.6 | +0.94 (+1.73%) | 11,783,491 |
| 1 Jan 2008 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 4,334.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 53.45 | 54.18 | 53.31 | 54.18 | 4,334.4 | +0.95 (+1.78%) | 6,578,569 |
| 28 Dec 2007 | USD | 52.42 | 53.6 | 52.34 | 53.23 | 4,258.4 | +0.19 (+0.36%) | 9,391,497 |
| 27 Dec 2007 | USD | 52.14 | 53.27 | 52.07 | 53.04 | 4,243.2 | +1.37 (+2.65%) | 7,952,775 |
| 26 Dec 2007 | USD | 52.15 | 52.47 | 51.65 | 51.67 | 4,133.6 | -0.06 (-0.12%) | 3,746,159 |
