| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 4,138.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 52.18 | 52.36 | 51.65 | 51.73 | 4,138.4 | -0.88 (-1.67%) | 3,477,876 |
| 21 Dec 2007 | USD | 53.22 | 53.37 | 52.46 | 52.61 | 4,208.8 | -1.56 (-2.88%) | 10,102,561 |
| 20 Dec 2007 | USD | 54.19 | 55.41 | 54.12 | 54.17 | 4,333.6 | -1.48 (-2.66%) | 11,582,538 |
| 19 Dec 2007 | USD | 55.36 | 56.14 | 54.66 | 55.65 | 4,452 | +0.21 (+0.38%) | 14,721,526 |
| 18 Dec 2007 | USD | 55.27 | 56.85 | 54.93 | 55.44 | 4,435.2 | -0.64 (-1.14%) | 14,945,486 |
| 17 Dec 2007 | USD | 54.81 | 56.1 | 54.63 | 56.08 | 4,486.4 | +1.6 (+2.94%) | 11,997,659 |
| 14 Dec 2007 | USD | 53.75 | 54.48 | 53.02 | 54.48 | 4,358.4 | +1.56 (+2.95%) | 11,542,985 |
| 13 Dec 2007 | USD | 53.45 | 54.3 | 52.79 | 52.92 | 4,233.6 | +0.17 (+0.32%) | 17,882,706 |
| 12 Dec 2007 | USD | 51.33 | 54.38 | 51.1 | 52.75 | 4,220 | -0.99 (-1.84%) | 26,530,348 |
| 11 Dec 2007 | USD | 50.98 | 53.82 | 50.47 | 53.74 | 4,299.2 | +2.84 (+5.58%) | 18,885,543 |
| 10 Dec 2007 | USD | 51.53 | 51.81 | 50.87 | 50.9 | 4,072 | -0.86 (-1.66%) | 9,246,364 |
| 7 Dec 2007 | USD | 51.39 | 51.95 | 51.37 | 51.76 | 4,140.8 | -0.1 (-0.19%) | 10,902,073 |
| 6 Dec 2007 | USD | 53.34 | 53.46 | 51.54 | 51.86 | 4,148.8 | -1.39 (-2.61%) | 14,412,443 |
| 5 Dec 2007 | USD | 53.95 | 53.95 | 53.07 | 53.25 | 4,260 | -1.85 (-3.36%) | 15,426,872 |
| 4 Dec 2007 | USD | 54.81 | 55.1 | 54.29 | 55.1 | 4,408 | +0.98 (+1.81%) | 15,658,592 |
| 3 Dec 2007 | USD | 53.7 | 54.3 | 53.49 | 54.12 | 4,329.6 | +0.74 (+1.39%) | 16,140,800 |
| 30 Nov 2007 | USD | 52.6 | 54.26 | 52.6 | 53.38 | 4,270.4 | -1.1 (-2.02%) | 25,780,292 |
| 29 Nov 2007 | USD | 54.81 | 55.14 | 53.97 | 54.48 | 4,358.4 | +0.17 (+0.31%) | 22,959,079 |
| 28 Nov 2007 | USD | 56.75 | 56.84 | 54.1 | 54.31 | 4,344.8 | -3.69 (-6.36%) | 24,457,708 |
| 27 Nov 2007 | USD | 58.8 | 59.42 | 57.49 | 58 | 4,640 | -1.7 (-2.85%) | 32,786,932 |
| 26 Nov 2007 | USD | 56.66 | 59.7 | 56.32 | 59.7 | 4,776 | +2.71 (+4.76%) | 22,538,437 |
| 23 Nov 2007 | USD | 58.5 | 58.5 | 56.67 | 56.99 | 4,559.2 | -1.76 (-3.00%) | 10,026,672 |
| 22 Nov 2007 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 4,700 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 57.77 | 58.8 | 57.14 | 58.75 | 4,700 | +2.11 (+3.73%) | 27,234,214 |
| 20 Nov 2007 | USD | 57.01 | 58.5272 | 55.79 | 56.64 | 4,531.2 | -0.66 (-1.15%) | 30,686,617 |
| 19 Nov 2007 | USD | 55.23 | 57.57 | 55.23 | 57.3 | 4,584 | +1.84 (+3.32%) | 20,100,762 |
| 16 Nov 2007 | USD | 55.36 | 56.52 | 55.07 | 55.46 | 4,436.8 | -0.14 (-0.25%) | 22,850,103 |
| 15 Nov 2007 | USD | 55 | 56.53 | 54.33 | 55.6 | 4,448 | +1.25 (+2.30%) | 21,418,512 |
| 14 Nov 2007 | USD | 53 | 54.7795 | 52.65 | 54.35 | 4,348 | +0.45 (+0.83%) | 19,591,960 |
