| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 49.32 | 49.78 | 49.26 | 49.48 | 3,958.4 | -0.01 (-0.02%) | 7,531,270 |
| 1 Oct 2007 | USD | 50.6 | 50.63 | 49.18 | 49.49 | 3,959.2 | -1.18 (-2.33%) | 11,853,257 |
| 28 Sep 2007 | USD | 50.39 | 50.97 | 50.19 | 50.67 | 4,053.6 | +0.44 (+0.88%) | 7,469,692 |
| 27 Sep 2007 | USD | 50.36 | 50.73 | 50.23 | 50.23 | 4,018.4 | -0.67 (-1.32%) | 9,440,081 |
| 26 Sep 2007 | USD | 50.73 | 51.17 | 50.42 | 50.9 | 4,072 | -0.33 (-0.64%) | 12,396,564 |
| 25 Sep 2007 | USD | 51.71 | 51.92 | 51.1 | 51.23 | 4,098.4 | -0.42 (-0.81%) | 11,583,220 |
| 24 Sep 2007 | USD | 51.02 | 51.72 | 50.75 | 51.65 | 4,132 | +0.34 (+0.66%) | 13,331,238 |
| 21 Sep 2007 | USD | 50.77 | 51.32 | 50.7 | 51.31 | 4,104.8 | -0.25 (-0.48%) | 7,975,379 |
| 20 Sep 2007 | USD | 50.88 | 51.68 | 50.8 | 51.56 | 4,124.8 | +0.82 (+1.62%) | 12,665,472 |
| 19 Sep 2007 | USD | 50.8 | 51.25 | 50.15 | 50.74 | 4,059.2 | -0.71 (-1.38%) | 16,507,041 |
| 18 Sep 2007 | USD | 54.04 | 54.4 | 51.3 | 51.45 | 4,116 | -3.12 (-5.72%) | 20,410,308 |
| 17 Sep 2007 | USD | 54.42 | 54.9 | 54.19 | 54.57 | 4,365.6 | +0.67 (+1.24%) | 10,748,891 |
| 14 Sep 2007 | USD | 54.66 | 54.84 | 53.85 | 53.9 | 4,312 | -0.14 (-0.26%) | 12,435,302 |
| 13 Sep 2007 | USD | 54.26 | 54.49 | 53.56 | 54.04 | 4,323.2 | -0.46 (-0.84%) | 10,969,651 |
| 12 Sep 2007 | USD | 55.12 | 55.37 | 54.3 | 54.5 | 4,360 | -0.35 (-0.64%) | 11,896,036 |
| 11 Sep 2007 | USD | 55.92 | 55.99 | 54.8 | 54.85 | 4,388 | -1.4 (-2.49%) | 13,633,172 |
| 10 Sep 2007 | USD | 55.78 | 57.37 | 55.5 | 56.25 | 4,500 | +0.4 (+0.72%) | 17,298,056 |
| 7 Sep 2007 | USD | 55.73 | 56.59 | 55.4 | 55.85 | 4,468 | +1.45 (+2.67%) | 20,969,172 |
| 6 Sep 2007 | USD | 54.52 | 55.21 | 54.1 | 54.4 | 4,352 | -0.34 (-0.62%) | 9,817,048 |
| 5 Sep 2007 | USD | 54.41 | 55.26 | 54.28 | 54.74 | 4,379.2 | +1.05 (+1.96%) | 12,620,096 |
| 4 Sep 2007 | USD | 54.86 | 54.97 | 53.07 | 53.69 | 4,295.2 | -1.19 (-2.17%) | 10,965,342 |
| 3 Sep 2007 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 4,390.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 54.97 | 55.38 | 54.08 | 54.88 | 4,390.4 | -0.88 (-1.58%) | 18,587,801 |
| 30 Aug 2007 | USD | 56.3 | 56.51 | 55.1 | 55.76 | 4,460.8 | +0.2 (+0.36%) | 16,019,875 |
| 29 Aug 2007 | USD | 56.8 | 57.64 | 55.41 | 55.56 | 4,444.8 | -2.09 (-3.63%) | 17,469,726 |
| 28 Aug 2007 | USD | 56.1 | 57.95 | 55.83 | 57.65 | 4,612 | +2.2 (+3.97%) | 13,855,703 |
| 27 Aug 2007 | USD | 54.47 | 55.47 | 54.47 | 55.45 | 4,436 | +1.06 (+1.95%) | 8,532,012 |
| 24 Aug 2007 | USD | 55.68 | 55.86 | 54.3 | 54.39 | 4,351.2 | -1.29 (-2.32%) | 11,152,188 |
| 23 Aug 2007 | USD | 55.01 | 56.33 | 54.7 | 55.68 | 4,454.4 | +0.24 (+0.43%) | 17,306,055 |
| 22 Aug 2007 | USD | 56.1 | 56.54 | 55.4 | 55.44 | 4,435.2 | -1.44 (-2.53%) | 14,448,231 |
