| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 57.25 | 57.45 | 56.11 | 56.88 | 4,550.4 | -0.08 (-0.14%) | 13,518,852 |
| 20 Aug 2007 | USD | 56.52 | 58.08 | 56.4 | 56.96 | 4,556.8 | +0.06 (+0.11%) | 15,936,120 |
| 17 Aug 2007 | USD | 57 | 58.9 | 54.8 | 56.9 | 4,552 | -2.3 (-3.89%) | 29,339,049 |
| 16 Aug 2007 | USD | 61.4 | 63.3 | 58.51 | 59.2 | 4,736 | -0.62 (-1.04%) | 50,237,302 |
| 15 Aug 2007 | USD | 58.57 | 60.3299 | 57.18 | 59.82 | 4,785.6 | +1.56 (+2.68%) | 25,405,523 |
| 14 Aug 2007 | USD | 56.28 | 58.56 | 56.1 | 58.26 | 4,660.8 | +1.59 (+2.81%) | 20,666,830 |
| 13 Aug 2007 | USD | 56.75 | 56.78 | 54.51 | 56.67 | 4,533.6 | -0.13 (-0.23%) | 12,580,200 |
| 10 Aug 2007 | USD | 57.58 | 59 | 55.61 | 56.8 | 4,544 | +0.45 (+0.80%) | 26,248,918 |
| 9 Aug 2007 | USD | 55.16 | 56.45 | 53.87 | 56.35 | 4,508 | +3.13 (+5.88%) | 25,704,157 |
| 8 Aug 2007 | USD | 54.25 | 54.62 | 52.69 | 53.22 | 4,257.6 | -1.5 (-2.74%) | 21,849,107 |
| 7 Aug 2007 | USD | 56.15 | 56.35 | 53.7915 | 54.72 | 4,377.6 | -1.18 (-2.11%) | 21,424,799 |
| 6 Aug 2007 | USD | 57.55 | 58.72 | 55.46 | 55.9 | 4,472 | -2.15 (-3.70%) | 22,859,971 |
| 3 Aug 2007 | USD | 55.25 | 58.3 | 55.13 | 58.05 | 4,644 | +3.04 (+5.53%) | 22,573,965 |
| 2 Aug 2007 | USD | 55.55 | 56.12 | 54.86 | 55.01 | 4,400.8 | -0.77 (-1.38%) | 15,733,527 |
| 1 Aug 2007 | USD | 56.74 | 57.74 | 55.44 | 55.78 | 4,462.4 | -0.67 (-1.19%) | 27,108,056 |
| 31 Jul 2007 | USD | 54.3 | 56.84 | 54 | 56.45 | 4,516 | +1.44 (+2.62%) | 18,168,774 |
| 30 Jul 2007 | USD | 56.19 | 56.65 | 54.76 | 55.01 | 4,400.8 | -1.86 (-3.27%) | 15,674,055 |
| 27 Jul 2007 | USD | 54.53 | 56.87 | 54.01 | 56.87 | 4,549.6 | +2.52 (+4.64%) | 21,337,581 |
| 26 Jul 2007 | USD | 53.05 | 55.68 | 52.73 | 54.35 | 4,348 | +2.4 (+4.62%) | 19,074,704 |
| 25 Jul 2007 | USD | 51.73 | 53.03 | 51.55 | 51.95 | 4,156 | -0.2 (-0.38%) | 12,361,571 |
| 24 Jul 2007 | USD | 51.11 | 52.5985 | 50.84 | 52.15 | 4,172 | +1.66 (+3.29%) | 8,810,798 |
| 23 Jul 2007 | USD | 50.35 | 50.61 | 50.04 | 50.49 | 4,039.2 | -0.34 (-0.67%) | 5,786,058 |
| 20 Jul 2007 | USD | 49.9 | 51.23 | 49.83 | 50.83 | 4,066.4 | +1.07 (+2.15%) | 9,942,296 |
| 19 Jul 2007 | USD | 49.62 | 49.95 | 49.38 | 49.76 | 3,980.8 | -0.28 (-0.56%) | 5,353,419 |
| 18 Jul 2007 | USD | 50.47 | 50.88 | 49.95 | 50.04 | 4,003.2 | +0.2 (+0.40%) | 9,230,678 |
| 17 Jul 2007 | USD | 49.75 | 49.93 | 49 | 49.84 | 3,987.2 | +0.04 (+0.08%) | 5,457,557 |
| 16 Jul 2007 | USD | 49.72 | 50 | 49.38 | 49.8 | 3,984 | +0.12 (+0.24%) | 5,335,214 |
| 13 Jul 2007 | USD | 49.99 | 50.1 | 49.4 | 49.68 | 3,974.4 | -0.27 (-0.54%) | 5,407,478 |
| 12 Jul 2007 | USD | 51.46 | 51.48 | 49.83 | 49.95 | 3,996 | -1.75 (-3.38%) | 8,162,503 |
| 11 Jul 2007 | USD | 52.51 | 52.75 | 51.7 | 51.7 | 4,136 | -0.66 (-1.26%) | 7,280,240 |
